Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0₉232
-0.98%
$223,878 $20,441
Jun 16, 2026 $0.0₉234
+5.23%
$226,526 $19,491
Jun 15, 2026 $0.0₉222
+1.27%
$214,713 $13,777
Jun 14, 2026 $0.0₉218
-1.43%
$210,764 $17,158
Jun 13, 2026 $0.0₉221
+1.70%
$214,026 $17,501
Jun 12, 2026 $0.0₉217
-3.82%
$210,106 $17,289
Jun 11, 2026 $0.0₉226
+8.58%
$218,442 $17,000
Jun 10, 2026 $0.0₉208
-7.65%
$200,853 $17,091
Jun 9, 2026 $0.0₉225
-0.58%
$217,054 $7,338
Jun 8, 2026 $0.0₉226
-17.07%
$218,928 $5,627
Jun 7, 2026 $0.0₉274
+33.40%
$264,666 $21,211
Jun 6, 2026 $0.0₉205
+0.87%
$198,186 $16,631
Jun 5, 2026 $0.0₉202
-5.69%
$195,689 $7,076
Jun 4, 2026 $0.0₉214
+6.57%
$206,923 $18,488
Jun 3, 2026 $0.0₉201
-0.10%
$194,363 $18,429
Jun 2, 2026 $0.0₉2
-8.15%
$193,734 $18,828
Jun 1, 2026 $0.0₉219
-2.99%
$211,308 $14,474
May 31, 2026 $0.0₉225
-0.31%
$217,198 $6,952
May 30, 2026 $0.0₉225
-7.14%
$217,767 $2,148
May 29, 2026 $0.0₉219
+1.38%
$211,398 $15,349
May 28, 2026 $0.0₉216
-6.63%
$208,492 $22,423
May 27, 2026 $0.0₉231
+2.26%
$222,940 $16,299
May 26, 2026 $0.0₉226
+2.85%
$218,208 $641
May 25, 2026 $0.0₉22
+4.65%
$212,193 $462
May 24, 2026 $0.0₉21
-0.92%
$202,627 $1,778
May 23, 2026 $0.0₉213
-2.22%
$205,984 $14,325
May 22, 2026 $0.0₉218
-11.19%
$211,178 $16,758
May 21, 2026 $0.0₉246
-0.63%
$237,821 $20,892
May 20, 2026 $0.0₉247
+1.78%
$239,063 $20,654
May 19, 2026 $0.0₉243
-3.62%
$235,276 $6,616
May 18, 2026 $0.0₉253
-4.69%
$244,605 $337
May 17, 2026 $0.0₉265
-0.55%
$256,155 $1,055
May 16, 2026 $0.0₉266
-1.92%
$257,535 $12,424
May 15, 2026 $0.0₉272
+1.91%
$262,528 $11,413
May 14, 2026 $0.0₉268
+8.25%
$259,035 $11,917
May 13, 2026 $0.0₉247
-1.84%
$238,919 $21,884
May 12, 2026 $0.0₉252
-12.17%
$243,373 $9,569
May 11, 2026 $0.0₉274
-5.39%
$264,920 $22,558
May 10, 2026 $0.0₉29
+7.38%
$280,306 $6,111
May 9, 2026 $0.0₉269
-2.80%
$260,429 $7,644
May 8, 2026 $0.0₉245
-4.50%
$237,246 $10,523
May 7, 2026 $0.0₉253
-18.77%
$244,579 $25,728
May 6, 2026 $0.0₉311
-7.07%
$300,712 $21,650
May 5, 2026 $0.0₉334
-0.12%
$322,899 $21,997
May 4, 2026 $0.0₉334
+2.14%
$322,975 $21,868
May 3, 2026 $0.0₉328
-2.46%
$316,571 $21,211
May 2, 2026 $0.0₉336
+1.37%
$325,189 $22,785
May 1, 2026 $0.0₉332
-0.19%
$320,786 $21,785
Apr 30, 2026 $0.0₉332
+0.41%
$321,102 $21,133
Apr 29, 2026 $0.0₉331
+2.90%
$319,525 $23,537