Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 AM $0.0₉145
+0.00%
$140,273 $675
Oct 18, 9 AM $0.0₉146
+0.00%
$140,735 $677
Oct 18, 8 AM $0.0₉145
+0.00%
$139,684 $672
Oct 18, 6 AM $0.0₉145
+0.00%
$140,429 $671
Oct 18, 5 AM $0.0₉146
+0.00%
$141,056 $669
Oct 18, 3 AM $0.0₉147
+0.00%
$141,670 $672
Oct 18, 2 AM $0.0₉146
+0.00%
$141,077 $670
Oct 18, 12 AM $0.0₉146
+0.00%
$140,938 $675
Oct 17, 11 PM $0.0₉145
+0.00%
$140,557 $674
Oct 17, 9 PM $0.0₉144
+0.00%
$138,786 $42
Oct 17, 8 PM $0.0₉151
+0.00%
$145,717 $34
Oct 17, 6 PM $0.0₉15
+0.00%
$145,400 $34
Oct 17, 5 PM $0.0₉15
+0.00%
$144,564 $34
Oct 17, 3 PM $0.0₉151
+0.00%
$146,074 $34
Oct 17, 2 PM $0.0₉152
+0.00%
$147,386 $3
Oct 17, 12 PM $0.0₉152
+0.00%
$147,341 $3
Oct 17, 11 AM $0.0₉153
+0.00%
$148,227 $71
Oct 17, 9 AM $0.0₉153
+0.00%
$147,912 $70
Oct 17, 8 AM $0.0₉153
+0.00%
$148,187 $77
Oct 17, 6 AM $0.0₉153
+0.00%
$148,296 $77
Oct 17, 5 AM $0.0₉154
+0.00%
$148,433 $77
Oct 17, 3 AM $0.0₉154
+0.00%
$148,504 $77
Oct 17, 2 AM $0.0₉153
+0.00%
$148,155 $85
Oct 17, 12 AM $0.0₉161
+0.00%
$155,702 $87
Oct 16, 11 PM $0.0₉164
+0.00%
$158,713 $101
Oct 16, 9 PM $0.0₉164
+0.00%
$158,343 $101
Oct 16, 8 PM $0.0₉163
+0.00%
$157,616 $100
Oct 16, 6 PM $0.0₉163
+0.00%
$157,544 $97
Oct 16, 5 PM $0.0₉163
+0.00%
$157,826 $97
Oct 16, 3 PM $0.0₉165
+0.00%
$159,425 $99
Oct 16, 2 PM $0.0₉167
+0.00%
$161,459 $106
Oct 16, 12 PM $0.0₉168
+0.00%
$162,460 $106
Oct 16, 11 AM $0.0₉172
+0.00%
$166,227 $38
Oct 16, 9 AM $0.0₉171
+0.00%
$165,590 $51
Oct 16, 8 AM $0.0₉172
+0.00%
$165,776 $44
Oct 16, 6 AM $0.0₉172
+0.00%
$165,906 $46
Oct 16, 5 AM $0.0₉171
+0.00%
$165,572 $45
Oct 16, 3 AM $0.0₉17
+0.00%
$163,972 $45
Oct 16, 2 AM $0.0₉169
+0.00%
$162,879 $51
Oct 16, 12 AM $0.0₉169
+0.00%
$163,238 $47
Oct 15, 11 PM $0.0₉169
+0.00%
$163,315 $34
Oct 15, 9 PM $0.0₉17
+0.00%
$164,119 $34
Oct 15, 8 PM $0.0₉17
+0.00%
$164,168 $34
Oct 15, 6 PM $0.0₉17
+0.00%
$164,021 $35
Oct 15, 5 PM $0.0₉169
+0.00%
$163,639 $231
Oct 15, 3 PM $0.0₉17
+0.00%
$164,054 $231
Oct 15, 2 PM $0.0₉173
+0.00%
$167,237 $251
Oct 15, 1 PM $0.0₉172
+0.00%
$165,796 $385
Oct 15, 12 PM $0.0₉173
+0.00%
$167,020 $2,026
Oct 15, 11 AM $0.0₉173
+0.04%
$167,354 $2,030