Laugh Historical Data

LAUGH Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0₉162
-0.57%
$156,501 $224
Aug 9, 3 PM $0.0₉163
+0.15%
$157,405 $224
Aug 9, 2 PM $0.0₉163
+0.17%
$157,141 $223
Aug 9, 1 PM $0.0₉162
-4.66%
$156,708 $223
Aug 9, 12 PM $0.0₉17
+0.15%
$164,166 $224
Aug 9, 11 AM $0.0₉17
+5.95%
$164,093 $224
Aug 9, 10 AM $0.0₉16
+0.03%
$154,982 $178
Aug 9, 9 AM $0.0₉16
+0.14%
$154,796 $190
Aug 9, 8 AM $0.0₉16
-1.25%
$154,477 $189
Aug 9, 7 AM $0.0₉162
-0.17%
$156,381 $118
Aug 9, 6 AM $0.0₉162
+0.32%
$157,007 $148
Aug 9, 5 AM $0.0₉162
-0.18%
$156,217 $147
Aug 9, 4 AM $0.0₉162
-0.09%
$156,455 $148
Aug 9, 3 AM $0.0₉162
+0.27%
$156,446 $148
Aug 9, 2 AM $0.0₉161
-0.11%
$156,073 $147
Aug 9, 1 AM $0.0₉162
-0.32%
$156,235 $147
Aug 9, 12 AM $0.0₉162
-0.10%
$156,618 $147
Aug 8, 11 PM $0.0₉162
+0.18%
$156,719 $230
Aug 8, 10 PM $0.0₉162
-0.27%
$156,648 $227
Aug 8, 9 PM $0.0₉163
-0.01%
$157,216 $228
Aug 8, 8 PM $0.0₉163
-0.05%
$157,126 $234
Aug 8, 7 PM $0.0₉163
-0.09%
$157,167 $234
Aug 8, 6 PM $0.0₉163
-1.72%
$157,338 $257
Aug 8, 5 PM $0.0₉166
-0.03%
$160,465 $173
Aug 8, 4 PM $0.0₉166
+0.01%
$160,661 $173
Aug 8, 3 PM $0.0₉166
+0.18%
$160,441 $239
Aug 8, 2 PM $0.0₉166
+0.30%
$160,312 $239
Aug 8, 1 PM $0.0₉165
+0.04%
$159,737 $238
Aug 8, 12 PM $0.0₉165
+0.25%
$159,682 $240
Aug 8, 11 AM $0.0₉165
-0.11%
$159,254 $239
Aug 8, 10 AM $0.0₉165
+0.40%
$159,697 $234
Aug 8, 9 AM $0.0₉165
+0.00%
$159,244 $221
Aug 8, 8 AM $0.0₉165
+0.07%
$159,196 $222
Aug 8, 7 AM $0.0₉165
+0.06%
$159,036 $221
Aug 8, 6 AM $0.0₉165
+0.05%
$159,812 $191
Aug 8, 5 AM $0.0₉165
-0.19%
$159,473 $247
Aug 8, 4 AM $0.0₉165
-0.13%
$159,794 $247
Aug 8, 3 AM $0.0₉166
+0.57%
$160,308 $247
Aug 8, 2 AM $0.0₉165
+0.03%
$159,189 $249
Aug 8, 1 AM $0.0₉165
+0.41%
$159,062 $249
Aug 8, 12 AM $0.0₉164
-1.33%
$158,254 $248
Aug 7, 11 PM $0.0₉166
-0.08%
$160,126 $165
Aug 7, 10 PM $0.0₉165
-0.30%
$159,960 $165
Aug 7, 9 PM $0.0₉166
-0.32%
$160,334 $165
Aug 7, 8 PM $0.0₉166
+0.03%
$160,502 $159
Aug 7, 7 PM $0.0₉166
+0.32%
$160,485 $160
Aug 7, 6 PM $0.0₉166
-0.38%
$160,172 $125
Aug 7, 5 PM $0.0₉166
-0.13%
$160,052 $125
Aug 7, 4 PM $0.0₉166
-1.40%
$160,630 $126
Aug 7, 3 PM $0.0₉169
+0.49%
$162,937 $99