Laugh Historical Data

LAUGH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0₉228
-0.79%
$ 220,455 $ 15,089
Jun 15, 6 PM $ 0.0₉231
+0.77%
$ 222,826 $ 15,134
Jun 15, 5 PM $ 0.0₉228
-0.41%
$ 220,813 $ 15,370
Jun 15, 4 PM $ 0.0₉229
-2.93%
$ 221,556 $ 15,308
Jun 15, 3 PM $ 0.0₉235
+1.35%
$ 227,203 $ 15,138
Jun 15, 2 PM $ 0.0₉231
+0.19%
$ 223,748 $ 15,272
Jun 15, 1 PM $ 0.0₉231
+0.18%
$ 223,676 $ 15,330
Jun 15, 12 PM $ 0.0₉231
+0.65%
$ 223,197 $ 15,575
Jun 15, 11 AM $ 0.0₉228
+2.36%
$ 219,982 $ 15,734
Jun 15, 10 AM $ 0.0₉221
+0.20%
$ 213,792 $ 16,019
Jun 15, 9 AM $ 0.0₉22
-0.07%
$ 212,674 $ 16,276
Jun 15, 8 AM $ 0.0₉22
-0.09%
$ 212,823 $ 16,513
Jun 15, 7 AM $ 0.0₉22
-0.09%
$ 213,112 $ 16,851
Jun 15, 6 AM $ 0.0₉22
-0.12%
$ 213,066 $ 17,008
Jun 15, 5 AM $ 0.0₉221
+0.93%
$ 213,190 $ 17,280
Jun 15, 4 AM $ 0.0₉218
-0.44%
$ 211,109 $ 17,342
Jun 15, 3 AM $ 0.0₉219
+0.32%
$ 211,646 $ 17,246
Jun 15, 2 AM $ 0.0₉219
+0.11%
$ 211,570 $ 17,330
Jun 15, 1 AM $ 0.0₉218
-0.21%
$ 211,101 $ 17,244
Jun 15, 12 AM $ 0.0₉219
-0.32%
$ 211,349 $ 17,339
Jun 14, 11 PM $ 0.0₉218
+0.46%
$ 210,764 $ 17,158
Jun 14, 10 PM $ 0.0₉217
-3.39%
$ 209,761 $ 17,307
Jun 14, 9 PM $ 0.0₉223
+2.38%
$ 215,861 $ 17,101
Jun 14, 8 PM $ 0.0₉218
+0.53%
$ 210,915 $ 17,352
Jun 14, 7 PM $ 0.0₉217
+0.10%
$ 210,020 $ 17,662
Jun 14, 6 PM $ 0.0₉217
+2.40%
$ 209,949 $ 17,716
Jun 14, 5 PM $ 0.0₉212
-0.09%
$ 205,299 $ 17,539
Jun 14, 4 PM $ 0.0₉213
+0.37%
$ 205,885 $ 17,445
Jun 14, 3 PM $ 0.0₉212
+0.35%
$ 205,058 $ 17,584
Jun 14, 2 PM $ 0.0₉211
-0.47%
$ 204,086 $ 17,525
Jun 14, 1 PM $ 0.0₉212
-0.24%
$ 205,228 $ 17,707
Jun 14, 12 PM $ 0.0₉213
-0.48%
$ 205,896 $ 17,610
Jun 14, 11 AM $ 0.0₉214
+0.01%
$ 206,938 $ 17,709
Jun 14, 10 AM $ 0.0₉214
-0.34%
$ 207,212 $ 17,673
Jun 14, 9 AM $ 0.0₉219
+0.03%
$ 211,736 $ 17,635
Jun 14, 8 AM $ 0.0₉221
+0.04%
$ 213,966 $ 17,441
Jun 14, 7 AM $ 0.0₉221
-0.19%
$ 213,494 $ 17,456
Jun 14, 6 AM $ 0.0₉222
+0.10%
$ 214,451 $ 17,415
Jun 14, 5 AM $ 0.0₉221
-0.08%
$ 213,997 $ 17,451
Jun 14, 4 AM $ 0.0₉222
-0.35%
$ 214,517 $ 17,433
Jun 14, 3 AM $ 0.0₉222
+0.08%
$ 215,058 $ 17,530
Jun 14, 2 AM $ 0.0₉223
+0.30%
$ 215,080 $ 17,546
Jun 14, 1 AM $ 0.0₉222
+0.42%
$ 214,486 $ 17,483
Jun 14, 12 AM $ 0.0₉221
+0.05%
$ 213,911 $ 17,421
Jun 13, 11 PM $ 0.0₉221
+0.13%
$ 214,026 $ 17,501
Jun 13, 10 PM $ 0.0₉221
-0.31%
$ 213,977 $ 17,416
Jun 13, 9 PM $ 0.0₉221
-0.63%
$ 213,418 $ 17,536
Jun 13, 8 PM $ 0.0₉222
-0.09%
$ 214,805 $ 17,266
Jun 13, 7 PM $ 0.0₉222
+0.20%
$ 214,834 $ 17,333
Jun 13, 6 PM $ 0.0₉222
+0.32%
$ 214,945 $ 17,439