Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $0.0₉212
+0.86%
$204,737 $88
Jul 14, 12 PM $0.0₉21
+1.47%
$202,836 $197
Jul 14, 11 AM $0.0₉207
+0.13%
$199,818 $194
Jul 14, 10 AM $0.0₉207
+0.03%
$199,707 $194
Jul 14, 9 AM $0.0₉206
-0.04%
$199,546 $186
Jul 14, 8 AM $0.0₉207
+0.10%
$199,803 $186
Jul 14, 7 AM $0.0₉206
-0.18%
$199,383 $186
Jul 14, 6 AM $0.0₉207
-0.10%
$199,726 $271
Jul 14, 5 AM $0.0₉207
+0.19%
$199,830 $271
Jul 14, 4 AM $0.0₉206
+0.13%
$199,392 $284
Jul 14, 3 AM $0.0₉206
-0.16%
$198,897 $284
Jul 14, 2 AM $0.0₉206
+0.18%
$199,265 $285
Jul 14, 1 AM $0.0₉206
-0.22%
$199,209 $285
Jul 14, 12 AM $0.0₉206
-0.15%
$199,066 $285
Jul 13, 11 PM $0.0₉206
+0.72%
$199,052 $291
Jul 13, 10 PM $0.0₉205
-0.03%
$198,104 $290
Jul 13, 9 PM $0.0₉204
-0.42%
$197,525 $289
Jul 13, 8 PM $0.0₉205
-0.42%
$198,150 $290
Jul 13, 7 PM $0.0₉206
+0.46%
$198,898 $284
Jul 13, 6 PM $0.0₉205
+1.11%
$197,780 $294
Jul 13, 5 PM $0.0₉203
-0.61%
$195,976 $222
Jul 13, 4 PM $0.0₉204
-0.23%
$197,391 $224
Jul 13, 3 PM $0.0₉205
-0.22%
$198,068 $224
Jul 13, 2 PM $0.0₉205
+0.54%
$198,204 $224
Jul 13, 1 PM $0.0₉204
-1.74%
$196,993 $223
Jul 13, 12 PM $0.0₉208
-0.83%
$200,594 $141
Jul 13, 11 AM $0.0₉21
+0.01%
$202,544 $119
Jul 13, 10 AM $0.0₉209
-0.13%
$202,154 $119
Jul 13, 9 AM $0.0₉21
-0.22%
$202,618 $119
Jul 13, 8 AM $0.0₉21
+0.02%
$203,241 $119
Jul 13, 7 AM $0.0₉21
+0.73%
$203,047 $420
Jul 13, 6 AM $0.0₉208
+0.01%
$201,534 $1,244
Jul 13, 5 AM $0.0₉208
+0.01%
$201,208 $1,693
Jul 13, 4 AM $0.0₉231
+0.33%
$222,964 $2,599
Jul 13, 3 AM $0.0₉23
-0.61%
$222,461 $3,266
Jul 13, 2 AM $0.0₉232
+0.07%
$224,186 $3,804
Jul 13, 1 AM $0.0₉233
-0.53%
$225,220 $4,562
Jul 13, 12 AM $0.0₉234
+0.37%
$226,334 $5,107
Jul 12, 11 PM $0.0₉233
+0.01%
$225,449 $6,060
Jul 12, 10 PM $0.0₉233
-0.74%
$224,953 $6,728
Jul 12, 9 PM $0.0₉235
-0.45%
$227,470 $7,488
Jul 12, 8 PM $0.0₉236
-0.07%
$228,420 $8,053
Jul 12, 7 PM $0.0₉236
-0.15%
$228,341 $8,717
Jul 12, 6 PM $0.0₉237
+0.08%
$228,823 $9,509
Jul 12, 5 PM $0.0₉237
-0.14%
$228,890 $10,148
Jul 12, 4 PM $0.0₉237
-0.10%
$229,076 $11,125
Jul 12, 3 PM $0.0₉237
+0.06%
$229,125 $11,703
Jul 12, 2 PM $0.0₉237
+0.35%
$229,205 $12,339
Jul 12, 1 PM $0.0₉236
-0.11%
$228,362 $12,994
Jul 12, 12 PM $0.0₉236
+0.23%
$228,582 $13,810