Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0₉236
+0.28%
$228,346 $14,541
Jul 12, 10 AM $0.0₉235
-0.04%
$227,596 $15,415
Jul 12, 9 AM $0.0₉236
+0.18%
$227,993 $16,156
Jul 12, 8 AM $0.0₉235
+0.14%
$227,395 $16,647
Jul 12, 7 AM $0.0₉235
-0.08%
$226,919 $16,997
Jul 12, 6 AM $0.0₉235
-0.12%
$226,928 $17,009
Jul 12, 5 AM $0.0₉235
-0.11%
$227,473 $17,016
Jul 12, 4 AM $0.0₉236
-0.28%
$227,797 $17,035
Jul 12, 3 AM $0.0₉236
+0.23%
$228,425 $17,092
Jul 12, 2 AM $0.0₉236
-0.08%
$227,845 $17,105
Jul 12, 1 AM $0.0₉236
+0.36%
$228,131 $17,096
Jul 12, 12 AM $0.0₉235
-0.51%
$227,018 $17,095
Jul 11, 11 PM $0.0₉237
+0.85%
$228,645 $17,117
Jul 11, 10 PM $0.0₉235
-0.41%
$226,796 $16,993
Jul 11, 9 PM $0.0₉236
+0.03%
$228,125 $17,108
Jul 11, 8 PM $0.0₉236
-0.05%
$227,981 $17,098
Jul 11, 7 PM $0.0₉237
-0.97%
$228,697 $17,048
Jul 11, 6 PM $0.0₉24
+0.27%
$231,918 $16,892
Jul 11, 5 PM $0.0₉24
+0.35%
$231,640 $16,855
Jul 11, 4 PM $0.0₉239
-0.02%
$230,896 $16,927
Jul 11, 3 PM $0.0₉239
-0.30%
$230,727 $16,908
Jul 11, 2 PM $0.0₉239
+0.37%
$231,088 $16,820
Jul 11, 1 PM $0.0₉238
+0.08%
$230,286 $16,063
Jul 11, 12 PM $0.0₉242
-0.01%
$233,610 $15,246
Jul 11, 11 AM $0.0₉242
-0.03%
$233,762 $14,550
Jul 11, 10 AM $0.0₉242
+0.88%
$233,730 $13,850
Jul 11, 9 AM $0.0₉24
-0.08%
$231,950 $13,110
Jul 11, 8 AM $0.0₉24
+0.09%
$232,073 $12,398
Jul 11, 7 AM $0.0₉24
+0.02%
$231,993 $11,695
Jul 11, 6 AM $0.0₉24
+0.17%
$231,980 $11,003
Jul 11, 5 AM $0.0₉24
+0.12%
$231,539 $10,286
Jul 11, 4 AM $0.0₉239
-1.62%
$231,355 $9,671
Jul 11, 3 AM $0.0₉243
+0.17%
$235,270 $8,864
Jul 11, 2 AM $0.0₉243
+0.25%
$234,864 $8,165
Jul 11, 1 AM $0.0₉243
-0.05%
$234,468 $7,529
Jul 11, 12 AM $0.0₉243
+0.07%
$234,448 $6,831
Jul 10, 11 PM $0.0₉243
-0.03%
$234,486 $6,137
Jul 10, 10 PM $0.0₉243
+0.01%
$234,566 $5,437
Jul 10, 9 PM $0.0₉242
+0.11%
$233,968 $4,724
Jul 10, 8 PM $0.0₉242
+0.10%
$234,221 $3,995
Jul 10, 7 PM $0.0₉242
+0.61%
$234,280 $3,318
Jul 10, 6 PM $0.0₉241
-0.28%
$232,701 $2,632
Jul 10, 5 PM $0.0₉242
-0.24%
$233,470 $1,942
Jul 10, 4 PM $0.0₉241
-0.24%
$233,405 $1,254
Jul 10, 3 PM $0.0₉241
-0.07%
$233,415 $571
Jul 10, 2 PM $0.0₉242
-0.42%
$234,070 $58
Jul 10, 1 PM $0.0₉243
+0.30%
$235,302 $57
Jul 10, 12 PM $0.0₉243
-0.32%
$234,980 $57
Jul 10, 11 AM $0.0₉244
-0.24%
$235,501 $57
Jul 10, 10 AM $0.0₉246
+0.69%
$237,697 $57