Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.0₉247
+0.32%
$238,498 $1,217
Jul 8, 6 AM $0.0₉246
-0.19%
$237,408 $1,212
Jul 8, 5 AM $0.0₉246
-0.28%
$237,858 $1,242
Jul 8, 4 AM $0.0₉247
-0.16%
$238,370 $1,245
Jul 8, 3 AM $0.0₉248
-0.34%
$239,494 $1,252
Jul 8, 2 AM $0.0₉248
+0.24%
$239,908 $1,255
Jul 8, 1 AM $0.0₉249
-0.85%
$240,867 $1,359
Jul 8, 12 AM $0.0₉252
+0.21%
$243,149 $1,374
Jul 7, 11 PM $0.0₉251
-0.28%
$242,674 $1,788
Jul 7, 10 PM $0.0₉252
+0.40%
$243,203 $2,172
Jul 7, 9 PM $0.0₉252
-0.49%
$243,174 $2,781
Jul 7, 8 PM $0.0₉252
-0.40%
$243,784 $3,316
Jul 7, 7 PM $0.0₉253
+0.40%
$244,793 $4,042
Jul 7, 6 PM $0.0₉254
-0.43%
$245,547 $4,766
Jul 7, 5 PM $0.0₉255
+0.06%
$246,325 $5,431
Jul 7, 4 PM $0.0₉255
+0.26%
$246,760 $6,131
Jul 7, 3 PM $0.0₉255
+0.63%
$246,574 $7,017
Jul 7, 2 PM $0.0₉252
-0.43%
$243,384 $7,618
Jul 7, 1 PM $0.0₉254
+0.07%
$245,610 $8,327
Jul 7, 12 PM $0.0₉254
-3.46%
$245,693 $8,975
Jul 7, 11 AM $0.0₉263
+0.13%
$254,298 $9,717
Jul 7, 10 AM $0.0₉264
-0.32%
$254,709 $10,611
Jul 7, 9 AM $0.0₉27
+0.04%
$260,822 $11,175
Jul 7, 8 AM $0.0₉27
-0.10%
$260,630 $11,767
Jul 7, 7 AM $0.0₉271
+1.42%
$261,610 $12,455
Jul 7, 6 AM $0.0₉266
+0.34%
$257,602 $12,702
Jul 7, 5 AM $0.0₉266
-0.15%
$256,790 $13,256
Jul 7, 4 AM $0.0₉266
-0.35%
$257,135 $13,746
Jul 7, 3 AM $0.0₉267
-0.35%
$258,083 $14,558
Jul 7, 2 AM $0.0₉268
-0.50%
$259,317 $15,141
Jul 7, 1 AM $0.0₉27
+1.10%
$261,139 $15,974
Jul 7, 12 AM $0.0₉268
+0.37%
$258,707 $16,502
Jul 6, 11 PM $0.0₉267
-0.25%
$257,723 $16,940
Jul 6, 10 PM $0.0₉267
-0.79%
$258,414 $17,188
Jul 6, 9 PM $0.0₉269
+1.08%
$260,214 $17,464
Jul 6, 8 PM $0.0₉266
+0.11%
$257,489 $17,667
Jul 6, 7 PM $0.0₉267
+2.20%
$258,521 $17,825
Jul 6, 6 PM $0.0₉262
-0.48%
$252,928 $17,607
Jul 6, 5 PM $0.0₉264
-0.43%
$255,627 $17,608
Jul 6, 4 PM $0.0₉265
+0.64%
$256,339 $17,646
Jul 6, 3 PM $0.0₉262
+0.90%
$253,140 $17,647
Jul 6, 2 PM $0.0₉259
+0.51%
$250,040 $17,581
Jul 6, 1 PM $0.0₉258
-0.28%
$249,189 $17,543
Jul 6, 12 PM $0.0₉259
+4.91%
$250,789 $17,496
Jul 6, 11 AM $0.0₉242
+1.66%
$233,708 $17,277
Jul 6, 10 AM $0.0₉238
+0.68%
$229,796 $17,171
Jul 6, 9 AM $0.0₉237
-0.40%
$228,658 $17,194
Jul 6, 8 AM $0.0₉238
-0.24%
$229,973 $17,148
Jul 6, 7 AM $0.0₉238
+0.28%
$229,622 $17,218
Jul 6, 6 AM $0.0₉237
-0.30%
$228,785 $17,148