Laugh Historical Data

LAUGH Page 33
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.0₉203
+0.70%
$196,376 $7,273
Jun 6, 5 AM $0.0₉2
+1.75%
$193,771 $6,713
Jun 6, 4 AM $0.0₉196
-2.81%
$189,583 $6,032
Jun 6, 3 AM $0.0₉202
-1.03%
$195,320 $5,352
Jun 6, 2 AM $0.0₉204
-0.36%
$197,025 $4,662
Jun 6, 1 AM $0.0₉205
-0.45%
$198,393 $3,990
Jun 6, 12 AM $0.0₉205
+1.02%
$198,481 $4,367
Jun 5, 11 PM $0.0₉202
-1.41%
$195,689 $7,076
Jun 5, 10 PM $0.0₉205
-0.83%
$198,313 $7,148
Jun 5, 9 PM $0.0₉207
+1.58%
$199,691 $7,173
Jun 5, 8 PM $0.0₉202
+0.42%
$195,689 $6,995
Jun 5, 7 PM $0.0₉199
-0.08%
$191,990 $7,799
Jun 5, 6 PM $0.0₉202
-0.59%
$194,788 $8,547
Jun 5, 5 PM $0.0₉203
-0.85%
$196,365 $9,450
Jun 5, 4 PM $0.0₉202
+0.07%
$195,388 $9,975
Jun 5, 3 PM $0.0₉201
-0.54%
$194,312 $10,548
Jun 5, 2 PM $0.0₉204
+0.49%
$196,954 $11,279
Jun 5, 1 PM $0.0₉206
+0.97%
$199,109 $11,837
Jun 5, 12 PM $0.0₉204
-0.34%
$197,244 $12,878
Jun 5, 11 AM $0.0₉205
-0.91%
$198,614 $13,619
Jun 5, 10 AM $0.0₉207
+0.19%
$200,386 $14,325
Jun 5, 9 AM $0.0₉207
+1.40%
$199,636 $15,301
Jun 5, 8 AM $0.0₉204
-1.04%
$197,620 $16,135
Jun 5, 7 AM $0.0₉206
+1.13%
$199,594 $17,035
Jun 5, 6 AM $0.0₉203
-2.93%
$196,147 $17,665
Jun 5, 5 AM $0.0₉211
-0.66%
$203,559 $18,083
Jun 5, 4 AM $0.0₉212
+0.39%
$204,872 $19,414
Jun 5, 3 AM $0.0₉212
+0.07%
$204,677 $20,080
Jun 5, 2 AM $0.0₉213
-1.00%
$205,757 $20,544
Jun 5, 1 AM $0.0₉215
-10.84%
$207,399 $21,785
Jun 5, 12 AM $0.0₉236
+9.93%
$228,104 $21,210
Jun 4, 11 PM $0.0₉214
+0.20%
$206,923 $18,488
Jun 4, 10 PM $0.0₉213
+0.01%
$206,109 $18,669
Jun 4, 9 PM $0.0₉213
-1.29%
$205,831 $18,598
Jun 4, 8 PM $0.0₉216
+0.14%
$209,017 $18,689
Jun 4, 7 PM $0.0₉217
-0.24%
$209,583 $18,722
Jun 4, 6 PM $0.0₉217
+0.84%
$209,792 $18,678
Jun 4, 5 PM $0.0₉214
-0.65%
$206,567 $18,791
Jun 4, 4 PM $0.0₉215
+0.11%
$207,804 $18,703
Jun 4, 3 PM $0.0₉216
+0.28%
$208,557 $18,626
Jun 4, 2 PM $0.0₉215
-0.14%
$208,160 $18,775
Jun 4, 1 PM $0.0₉217
+0.20%
$209,346 $18,857
Jun 4, 12 PM $0.0₉216
+1.73%
$208,352 $18,754
Jun 4, 11 AM $0.0₉211
+1.96%
$203,624 $18,865
Jun 4, 10 AM $0.0₉208
+1.73%
$201,539 $18,665
Jun 4, 9 AM $0.0₉204
-1.73%
$196,966 $18,820
Jun 4, 8 AM $0.0₉207
-0.44%
$199,882 $18,771
Jun 4, 7 AM $0.0₉209
-0.98%
$201,961 $18,856
Jun 4, 6 AM $0.0₉205
+0.79%
$198,227 $18,883
Jun 4, 5 AM $0.0₉204
-1.01%
$197,492 $18,395