Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.0₉237
-1.11%
$229,226 $17,205
Jul 6, 4 AM $0.0₉239
+0.15%
$231,350 $17,133
Jul 6, 3 AM $0.0₉239
-0.47%
$230,658 $17,226
Jul 6, 2 AM $0.0₉24
-0.41%
$231,954 $17,134
Jul 6, 1 AM $0.0₉242
+0.40%
$233,889 $17,227
Jul 6, 12 AM $0.0₉24
-0.83%
$231,881 $17,244
Jul 5, 11 PM $0.0₉242
+0.27%
$233,463 $17,165
Jul 5, 10 PM $0.0₉242
+2.09%
$233,703 $17,280
Jul 5, 9 PM $0.0₉237
+0.69%
$229,124 $17,258
Jul 5, 8 PM $0.0₉235
-0.06%
$227,321 $17,345
Jul 5, 7 PM $0.0₉235
-0.19%
$227,543 $17,359
Jul 5, 6 PM $0.0₉236
+0.32%
$227,825 $17,281
Jul 5, 5 PM $0.0₉235
-0.04%
$227,129 $17,388
Jul 5, 4 PM $0.0₉235
-0.08%
$227,324 $17,468
Jul 5, 3 PM $0.0₉235
+0.11%
$227,634 $17,504
Jul 5, 2 PM $0.0₉235
+0.05%
$227,294 $17,380
Jul 5, 1 PM $0.0₉235
-0.33%
$226,675 $17,533
Jul 5, 12 PM $0.0₉235
+0.19%
$227,380 $17,567
Jul 5, 11 AM $0.0₉235
+0.23%
$226,848 $17,544
Jul 5, 10 AM $0.0₉234
+0.03%
$226,050 $17,474
Jul 5, 9 AM $0.0₉235
-0.61%
$227,165 $17,461
Jul 5, 8 AM $0.0₉236
-0.02%
$228,164 $17,511
Jul 5, 7 AM $0.0₉238
+0.05%
$229,664 $17,499
Jul 5, 6 AM $0.0₉238
+0.39%
$229,668 $17,444
Jul 5, 5 AM $0.0₉237
-0.36%
$229,139 $17,539
Jul 5, 4 AM $0.0₉238
+0.28%
$230,161 $17,477
Jul 5, 3 AM $0.0₉237
+0.12%
$229,081 $17,444
Jul 5, 2 AM $0.0₉237
-0.50%
$229,495 $17,535
Jul 5, 1 AM $0.0₉239
-0.58%
$230,615 $17,523
Jul 5, 12 AM $0.0₉24
-0.86%
$231,569 $17,479
Jul 4, 11 PM $0.0₉242
-0.21%
$233,698 $17,446
Jul 4, 10 PM $0.0₉243
-0.30%
$234,510 $17,472
Jul 4, 9 PM $0.0₉243
+0.29%
$235,257 $17,382
Jul 4, 8 PM $0.0₉242
-0.61%
$234,379 $17,516
Jul 4, 7 PM $0.0₉244
-0.20%
$236,033 $17,417
Jul 4, 6 PM $0.0₉245
-0.01%
$236,923 $17,311
Jul 4, 5 PM $0.0₉245
+0.65%
$236,498 $17,059
Jul 4, 4 PM $0.0₉242
-0.42%
$234,382 $16,482
Jul 4, 3 PM $0.0₉243
-0.11%
$234,866 $16,090
Jul 4, 2 PM $0.0₉243
+1.32%
$234,448 $15,488
Jul 4, 1 PM $0.0₉24
+0.57%
$231,802 $15,024
Jul 4, 12 PM $0.0₉239
+0.60%
$231,495 $14,586
Jul 4, 11 AM $0.0₉238
-0.11%
$229,699 $14,089
Jul 4, 10 AM $0.0₉238
+0.16%
$229,581 $13,590
Jul 4, 9 AM $0.0₉237
-0.34%
$229,497 $13,054
Jul 4, 8 AM $0.0₉239
+0.84%
$230,700 $12,783
Jul 4, 7 AM $0.0₉237
-0.28%
$228,609 $12,568
Jul 4, 6 AM $0.0₉237
-0.28%
$229,035 $12,236
Jul 4, 5 AM $0.0₉238
-0.65%
$229,576 $12,023
Jul 4, 4 AM $0.0₉239
+0.26%
$231,356 $11,751