Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.0₉238
+0.27%
$230,500 $11,527
Jul 4, 2 AM $0.0₉237
+0.12%
$229,570 $11,004
Jul 4, 1 AM $0.0₉238
-0.58%
$230,538 $11,078
Jul 4, 12 AM $0.0₉239
+0.13%
$231,021 $10,821
Jul 3, 11 PM $0.0₉238
+0.45%
$230,254 $10,520
Jul 3, 10 PM $0.0₉237
-0.39%
$229,139 $10,292
Jul 3, 9 PM $0.0₉237
-0.59%
$229,453 $10,077
Jul 3, 8 PM $0.0₉238
+0.41%
$230,180 $9,757
Jul 3, 7 PM $0.0₉239
+1.11%
$230,560 $9,619
Jul 3, 6 PM $0.0₉235
+0.13%
$227,095 $9,332
Jul 3, 5 PM $0.0₉234
+0.39%
$226,494 $9,528
Jul 3, 4 PM $0.0₉233
-0.25%
$225,697 $9,681
Jul 3, 3 PM $0.0₉234
+0.56%
$226,177 $9,869
Jul 3, 2 PM $0.0₉232
-0.22%
$224,236 $10,147
Jul 3, 1 PM $0.0₉233
+0.80%
$225,153 $10,363
Jul 3, 12 PM $0.0₉231
-0.46%
$223,601 $10,709
Jul 3, 11 AM $0.0₉232
+0.03%
$224,447 $10,882
Jul 3, 10 AM $0.0₉231
+0.11%
$223,083 $11,116
Jul 3, 9 AM $0.0₉23
-0.37%
$222,786 $11,377
Jul 3, 8 AM $0.0₉231
-0.16%
$223,378 $11,477
Jul 3, 7 AM $0.0₉231
-0.19%
$223,156 $11,474
Jul 3, 6 AM $0.0₉232
+0.45%
$223,936 $12,094
Jul 3, 5 AM $0.0₉231
+0.59%
$222,946 $12,267
Jul 3, 4 AM $0.0₉229
+0.08%
$221,250 $12,473
Jul 3, 3 AM $0.0₉229
+0.27%
$221,368 $12,705
Jul 3, 2 AM $0.0₉228
-0.51%
$220,607 $12,895
Jul 3, 1 AM $0.0₉229
+0.81%
$221,442 $13,088
Jul 3, 12 AM $0.0₉227
-0.39%
$219,524 $13,257
Jul 2, 11 PM $0.0₉228
+0.64%
$220,265 $13,457
Jul 2, 10 PM $0.0₉226
+0.00%
$218,335 $13,654
Jul 2, 9 PM $0.0₉226
-0.15%
$218,583 $13,837
Jul 2, 8 PM $0.0₉228
-0.29%
$220,871 $14,067
Jul 2, 7 PM $0.0₉229
-0.58%
$221,370 $14,197
Jul 2, 6 PM $0.0₉23
+0.10%
$222,543 $14,418
Jul 2, 5 PM $0.0₉23
-0.17%
$222,797 $14,618
Jul 2, 4 PM $0.0₉23
-0.56%
$222,302 $14,870
Jul 2, 3 PM $0.0₉231
+0.05%
$223,304 $15,031
Jul 2, 2 PM $0.0₉231
-1.58%
$223,472 $15,202
Jul 2, 1 PM $0.0₉232
+1.03%
$224,127 $15,353
Jul 2, 12 PM $0.0₉23
+0.87%
$221,912 $15,540
Jul 2, 11 AM $0.0₉227
+0.29%
$219,115 $15,673
Jul 2, 10 AM $0.0₉226
+0.14%
$218,176 $15,869
Jul 2, 9 AM $0.0₉225
+0.89%
$217,214 $16,055
Jul 2, 8 AM $0.0₉222
+0.38%
$214,932 $16,267
Jul 2, 7 AM $0.0₉218
+0.05%
$210,729 $16,457
Jul 2, 6 AM $0.0₉22
+0.20%
$212,865 $15,975
Jul 2, 5 AM $0.0₉221
-0.15%
$213,227 $15,966
Jul 2, 4 AM $0.0₉22
-0.27%
$213,055 $15,969
Jul 2, 3 AM $0.0₉221
+0.28%
$213,214 $15,940
Jul 2, 2 AM $0.0₉22
+0.03%
$212,383 $15,926