Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0₉219
+0.90%
$211,974 $15,925
Jul 2, 12 AM $0.0₉217
-0.52%
$210,151 $15,928
Jul 1, 11 PM $0.0₉219
-0.62%
$211,744 $15,892
Jul 1, 10 PM $0.0₉221
-0.12%
$213,795 $15,894
Jul 1, 9 PM $0.0₉221
+0.95%
$213,742 $15,907
Jul 1, 8 PM $0.0₉219
-0.57%
$211,499 $15,905
Jul 1, 7 PM $0.0₉221
+0.20%
$213,214 $15,899
Jul 1, 6 PM $0.0₉22
-0.45%
$213,110 $15,867
Jul 1, 5 PM $0.0₉221
+0.15%
$213,690 $15,870
Jul 1, 4 PM $0.0₉221
+0.00%
$213,836 $15,866
Jul 1, 3 PM $0.0₉221
+1.08%
$213,975 $15,864
Jul 1, 2 PM $0.0₉219
+0.38%
$211,675 $15,864
Jul 1, 1 PM $0.0₉217
+0.66%
$209,920 $15,871
Jul 1, 12 PM $0.0₉216
-0.13%
$208,994 $16,444
Jul 1, 11 AM $0.0₉216
-0.23%
$209,258 $16,488
Jul 1, 10 AM $0.0₉217
-0.35%
$209,691 $16,496
Jul 1, 9 AM $0.0₉218
+0.49%
$210,809 $16,464
Jul 1, 8 AM $0.0₉217
-0.32%
$209,398 $16,488
Jul 1, 7 AM $0.0₉217
+0.17%
$209,925 $16,507
Jul 1, 6 AM $0.0₉218
-0.34%
$210,832 $16,502
Jul 1, 5 AM $0.0₉219
-0.32%
$211,391 $16,528
Jul 1, 4 AM $0.0₉219
+0.11%
$211,748 $16,537
Jul 1, 3 AM $0.0₉218
-0.04%
$210,574 $16,531
Jul 1, 2 AM $0.0₉218
+0.41%
$210,473 $16,028
Jul 1, 1 AM $0.0₉215
-0.17%
$208,256 $15,377
Jul 1, 12 AM $0.0₉216
-0.31%
$208,916 $14,733
Jun 30, 11 PM $0.0₉217
-0.09%
$209,312 $14,081
Jun 30, 10 PM $0.0₉217
-0.04%
$209,413 $13,428
Jun 30, 9 PM $0.0₉217
-0.27%
$209,683 $12,753
Jun 30, 8 PM $0.0₉217
-1.04%
$209,987 $12,094
Jun 30, 7 PM $0.0₉22
+0.03%
$212,209 $11,367
Jun 30, 6 PM $0.0₉219
+0.23%
$211,632 $10,735
Jun 30, 5 PM $0.0₉219
-0.64%
$211,309 $10,060
Jun 30, 4 PM $0.0₉219
-0.46%
$211,482 $9,437
Jun 30, 3 PM $0.0₉219
-0.17%
$211,828 $8,788
Jun 30, 2 PM $0.0₉221
+1.28%
$213,418 $8,095
Jun 30, 1 PM $0.0₉219
+1.49%
$211,298 $7,462
Jun 30, 12 PM $0.0₉214
-0.86%
$207,077 $6,198
Jun 30, 11 AM $0.0₉216
-0.43%
$208,520 $5,516
Jun 30, 10 AM $0.0₉216
-0.12%
$209,224 $4,869
Jun 30, 9 AM $0.0₉217
-0.05%
$209,285 $4,214
Jun 30, 8 AM $0.0₉217
-0.39%
$209,556 $3,559
Jun 30, 7 AM $0.0₉218
-0.22%
$210,393 $2,894
Jun 30, 6 AM $0.0₉218
+0.14%
$210,707 $2,240
Jun 30, 5 AM $0.0₉217
+0.01%
$209,986 $1,573
Jun 30, 4 AM $0.0₉217
-0.05%
$210,007 $900
Jun 30, 3 AM $0.0₉216
-0.20%
$209,111 $290
Jun 30, 2 AM $0.0₉216
-0.03%
$208,980 $111
Jun 30, 1 AM $0.0₉217
+0.00%
$209,411 $111
Jun 30, 12 AM $0.0₉217
-0.80%
$209,342 $112