Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.0₉218
-0.40%
$210,586 $112
Jun 29, 10 PM $0.0₉219
-0.30%
$211,468 $112
Jun 29, 9 PM $0.0₉219
-0.19%
$211,932 $126
Jun 29, 8 PM $0.0₉22
-0.50%
$212,877 $127
Jun 29, 7 PM $0.0₉221
+0.50%
$213,218 $128
Jun 29, 6 PM $0.0₉219
-0.18%
$211,945 $530
Jun 29, 5 PM $0.0₉219
+2.20%
$211,853 $532
Jun 29, 4 PM $0.0₉213
-0.53%
$205,708 $1,904
Jun 29, 3 PM $0.0₉213
+0.34%
$206,318 $2,612
Jun 29, 2 PM $0.0₉213
-0.05%
$205,999 $3,488
Jun 29, 1 PM $0.0₉215
+0.16%
$208,305 $3,875
Jun 29, 12 PM $0.0₉216
+0.81%
$209,113 $4,526
Jun 29, 11 AM $0.0₉215
+0.20%
$207,830 $5,283
Jun 29, 10 AM $0.0₉214
+0.26%
$207,162 $6,153
Jun 29, 9 AM $0.0₉214
+0.33%
$206,556 $6,794
Jun 29, 8 AM $0.0₉213
-0.50%
$205,476 $7,441
Jun 29, 7 AM $0.0₉214
-0.01%
$206,501 $8,148
Jun 29, 6 AM $0.0₉214
+0.61%
$206,892 $8,809
Jun 29, 5 AM $0.0₉213
+0.00%
$205,448 $9,261
Jun 29, 4 AM $0.0₉212
-0.38%
$204,507 $9,860
Jun 29, 3 AM $0.0₉213
+0.53%
$205,771 $10,479
Jun 29, 2 AM $0.0₉211
-0.03%
$204,124 $11,212
Jun 29, 1 AM $0.0₉211
+0.10%
$203,751 $12,028
Jun 29, 12 AM $0.0₉21
-1.35%
$202,738 $12,634
Jun 28, 11 PM $0.0₉212
+0.74%
$205,040 $12,756
Jun 28, 10 PM $0.0₉211
+0.14%
$203,929 $12,647
Jun 28, 7 PM $0.0₉224
+0.00%
$216,545 $12,460
Jun 28, 6 PM $0.0₉224
-0.13%
$216,368 $12,315
Jun 28, 4 PM $0.0₉214
-0.64%
$206,397 $10,884
Jun 28, 3 PM $0.0₉216
+0.36%
$208,587 $10,206
Jun 28, 2 PM $0.0₉215
+0.37%
$208,004 $9,614
Jun 28, 1 PM $0.0₉214
-0.04%
$207,251 $8,941
Jun 28, 12 PM $0.0₉215
-0.02%
$207,774 $8,272
Jun 28, 11 AM $0.0₉215
+0.25%
$207,719 $7,588
Jun 28, 10 AM $0.0₉214
-0.51%
$206,932 $6,939
Jun 28, 9 AM $0.0₉215
-0.23%
$208,295 $6,273
Jun 28, 8 AM $0.0₉215
+0.22%
$207,942 $5,609
Jun 28, 7 AM $0.0₉214
+0.44%
$207,306 $4,930
Jun 28, 6 AM $0.0₉214
-0.12%
$206,548 $4,271
Jun 28, 5 AM $0.0₉214
-0.47%
$206,600 $3,842
Jun 28, 4 AM $0.0₉214
-0.13%
$207,108 $5,842
Jun 28, 3 AM $0.0₉214
+0.21%
$207,282 $5,222
Jun 28, 2 AM $0.0₉214
-0.21%
$207,244 $4,558
Jun 28, 1 AM $0.0₉215
-0.05%
$207,550 $3,904
Jun 28, 12 AM $0.0₉213
+0.07%
$205,805 $3,563
Jun 27, 11 PM $0.0₉213
-0.28%
$205,801 $3,388
Jun 27, 10 PM $0.0₉213
-0.30%
$206,221 $5,789
Jun 27, 9 PM $0.0₉214
+0.19%
$207,252 $5,801
Jun 27, 8 PM $0.0₉214
+0.00%
$206,958 $5,804
Jun 27, 7 PM $0.0₉216
-0.41%
$208,587 $5,820