Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.0₉217
-0.27%
$209,553 $5,664
Jun 27, 5 PM $0.0₉217
-0.81%
$210,211 $5,682
Jun 27, 4 PM $0.0₉219
-0.25%
$212,136 $5,731
Jun 27, 3 PM $0.0₉22
-0.33%
$212,505 $5,751
Jun 27, 2 PM $0.0₉22
+0.28%
$212,822 $5,747
Jun 27, 1 PM $0.0₉219
+0.19%
$211,960 $5,721
Jun 27, 12 PM $0.0₉219
-0.06%
$211,291 $5,703
Jun 27, 11 AM $0.0₉218
-0.15%
$210,872 $5,702
Jun 27, 10 AM $0.0₉218
-0.03%
$211,159 $5,696
Jun 27, 9 AM $0.0₉218
-0.03%
$210,914 $5,709
Jun 27, 8 AM $0.0₉218
-0.26%
$211,107 $5,702
Jun 27, 7 AM $0.0₉219
+0.01%
$211,789 $5,742
Jun 27, 6 AM $0.0₉219
+3.82%
$211,342 $5,745
Jun 26, 11 PM $0.0₉224
+0.13%
$216,777 $38
Jun 26, 10 PM $0.0₉223
-0.16%
$215,941 $39
Jun 26, 9 PM $0.0₉224
-0.11%
$216,116 $41
Jun 26, 8 PM $0.0₉224
+0.13%
$216,316 $39
Jun 26, 7 PM $0.0₉224
+0.53%
$216,242 $46
Jun 26, 6 PM $0.0₉223
-0.50%
$215,537 $47
Jun 26, 5 PM $0.0₉224
+0.22%
$216,870 $47
Jun 26, 4 PM $0.0₉224
+0.04%
$216,291 $47
Jun 26, 3 PM $0.0₉223
-0.09%
$215,250 $49
Jun 26, 2 PM $0.0₉223
+1.59%
$215,161 $304
Jun 26, 1 PM $0.0₉218
-0.29%
$210,354 $299
Jun 26, 12 PM $0.0₉221
+0.86%
$213,174 $509
Jun 26, 11 AM $0.0₉219
-0.04%
$211,840 $510
Jun 26, 10 AM $0.0₉221
-0.06%
$214,095 $511
Jun 26, 9 AM $0.0₉222
-0.26%
$214,667 $492
Jun 26, 8 AM $0.0₉223
-1.06%
$215,166 $494
Jun 26, 7 AM $0.0₉225
+0.61%
$217,657 $722
Jun 26, 6 AM $0.0₉222
+0.39%
$214,726 $1,160
Jun 26, 5 AM $0.0₉222
+0.59%
$214,309 $1,147
Jun 26, 4 AM $0.0₉222
+0.10%
$214,141 $1,146
Jun 26, 3 AM $0.0₉219
+0.89%
$212,067 $1,147
Jun 26, 2 AM $0.0₉218
-1.34%
$211,187 $1,114
Jun 26, 1 AM $0.0₉221
-1.02%
$213,836 $1,140
Jun 26, 12 AM $0.0₉224
+0.03%
$216,431 $1,150
Jun 25, 11 PM $0.0₉224
+0.47%
$216,891 $1,156
Jun 25, 10 PM $0.0₉223
-1.93%
$215,837 $1,153
Jun 25, 9 PM $0.0₉227
+0.72%
$219,796 $1,151
Jun 25, 8 PM $0.0₉226
-0.33%
$218,667 $1,141
Jun 25, 7 PM $0.0₉227
-0.22%
$219,280 $1,164
Jun 25, 6 PM $0.0₉228
-0.59%
$219,960 $1,172
Jun 25, 5 PM $0.0₉229
+1.43%
$221,629 $1,177
Jun 25, 4 PM $0.0₉226
-0.33%
$218,885 $1,171
Jun 25, 3 PM $0.0₉227
+3.46%
$219,249 $1,181
Jun 25, 2 PM $0.0₉218
+1.42%
$210,901 $941
Jun 25, 1 PM $0.0₉224
+0.00%
$216,252 $880
Jun 25, 12 PM $0.0₉248
+0.32%
$239,739 $924
Jun 25, 11 AM $0.0₉247
-0.37%
$238,901 $737