Laugh Historical Data

LAUGH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0₉222
+0.20%
$ 214,834 $ 17,333
Jun 13, 6 PM $ 0.0₉222
+0.32%
$ 214,945 $ 17,439
Jun 13, 5 PM $ 0.0₉222
+0.15%
$ 215,057 $ 17,369
Jun 13, 4 PM $ 0.0₉222
-0.75%
$ 214,973 $ 17,251
Jun 13, 3 PM $ 0.0₉225
+0.44%
$ 217,151 $ 17,304
Jun 13, 2 PM $ 0.0₉222
+0.28%
$ 214,721 $ 17,429
Jun 13, 1 PM $ 0.0₉222
-0.06%
$ 214,326 $ 17,342
Jun 13, 12 PM $ 0.0₉221
+0.25%
$ 214,059 $ 17,351
Jun 13, 11 AM $ 0.0₉221
+0.24%
$ 213,502 $ 17,277
Jun 13, 10 AM $ 0.0₉22
+0.30%
$ 213,057 $ 17,366
Jun 13, 9 AM $ 0.0₉22
-0.07%
$ 212,315 $ 17,251
Jun 13, 8 AM $ 0.0₉22
+0.24%
$ 212,873 $ 17,258
Jun 13, 7 AM $ 0.0₉219
+0.37%
$ 212,112 $ 17,235
Jun 13, 6 AM $ 0.0₉218
+0.33%
$ 210,841 $ 17,141
Jun 13, 5 AM $ 0.0₉218
-0.16%
$ 210,542 $ 17,196
Jun 13, 4 AM $ 0.0₉218
+0.18%
$ 211,008 $ 17,152
Jun 13, 3 AM $ 0.0₉218
-0.05%
$ 210,356 $ 17,285
Jun 13, 2 AM $ 0.0₉218
-0.47%
$ 210,741 $ 17,229
Jun 13, 1 AM $ 0.0₉218
+0.17%
$ 211,133 $ 17,244
Jun 13, 12 AM $ 0.0₉218
+0.12%
$ 210,692 $ 17,309
Jun 12, 11 PM $ 0.0₉217
+0.07%
$ 210,106 $ 17,289
Jun 12, 10 PM $ 0.0₉217
-0.08%
$ 209,998 $ 17,292
Jun 12, 9 PM $ 0.0₉221
+0.20%
$ 213,854 $ 17,330
Jun 12, 8 PM $ 0.0₉221
+0.19%
$ 213,717 $ 17,361
Jun 12, 7 PM $ 0.0₉221
+0.17%
$ 213,837 $ 17,286
Jun 12, 6 PM $ 0.0₉221
+0.20%
$ 213,778 $ 17,474
Jun 12, 5 PM $ 0.0₉221
-0.07%
$ 213,462 $ 17,465
Jun 12, 4 PM $ 0.0₉222
+0.13%
$ 214,487 $ 17,519
Jun 12, 3 PM $ 0.0₉223
-0.48%
$ 215,793 $ 17,446
Jun 12, 2 PM $ 0.0₉223
+1.22%
$ 215,851 $ 17,359
Jun 12, 1 PM $ 0.0₉221
-0.37%
$ 213,801 $ 17,309
Jun 12, 12 PM $ 0.0₉222
-0.52%
$ 214,724 $ 17,308
Jun 12, 11 AM $ 0.0₉223
-0.22%
$ 215,734 $ 17,325
Jun 12, 10 AM $ 0.0₉224
-0.42%
$ 216,096 $ 17,335
Jun 12, 9 AM $ 0.0₉225
+0.64%
$ 217,207 $ 17,236
Jun 12, 8 AM $ 0.0₉226
+0.84%
$ 218,372 $ 17,257
Jun 12, 7 AM $ 0.0₉224
+0.32%
$ 216,525 $ 17,266
Jun 12, 6 AM $ 0.0₉223
-0.92%
$ 215,916 $ 17,142
Jun 12, 5 AM $ 0.0₉225
-0.58%
$ 217,937 $ 17,131
Jun 12, 4 AM $ 0.0₉227
+0.46%
$ 219,554 $ 17,076
Jun 12, 3 AM $ 0.0₉226
-0.39%
$ 218,411 $ 17,198
Jun 12, 2 AM $ 0.0₉227
+0.70%
$ 219,153 $ 17,073
Jun 12, 1 AM $ 0.0₉225
-0.49%
$ 217,510 $ 17,055
Jun 12, 12 AM $ 0.0₉226
-0.04%
$ 218,360 $ 17,102
Jun 11, 11 PM $ 0.0₉226
+0.11%
$ 218,442 $ 17,000
Jun 11, 10 PM $ 0.0₉226
+0.33%
$ 218,342 $ 17,019
Jun 11, 9 PM $ 0.0₉225
+0.44%
$ 217,554 $ 16,880
Jun 11, 8 PM $ 0.0₉224
-0.75%
$ 216,282 $ 16,906
Jun 11, 7 PM $ 0.0₉226
+3.50%
$ 218,789 $ 16,894
Jun 11, 6 PM $ 0.0₉218
+0.06%
$ 211,063 $ 16,669