Laugh Historical Data

LAUGH Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₉168
-0.01%
$161,972 $80
Aug 7, 1 PM $0.0₉169
-6.55%
$163,411 $80
Aug 7, 12 PM $0.0₉181
-0.04%
$174,834 $79
Aug 7, 11 AM $0.0₉18
-0.14%
$174,088 $78
Aug 7, 10 AM $0.0₉18
-0.10%
$174,331 $78
Aug 7, 9 AM $0.0₉18
+0.16%
$174,464 $78
Aug 7, 8 AM $0.0₉18
+0.28%
$173,721 $78
Aug 7, 7 AM $0.0₉179
+0.08%
$173,346 $78
Aug 7, 6 AM $0.0₉179
+0.31%
$173,067 $78
Aug 7, 5 AM $0.0₉18
+0.18%
$173,781 $21
Aug 7, 4 AM $0.0₉18
+0.06%
$173,802 $23
Aug 7, 3 AM $0.0₉18
-0.87%
$173,759 $23
Aug 7, 2 AM $0.0₉182
-0.44%
$175,450 $23
Aug 7, 1 AM $0.0₉183
+0.05%
$176,563 $23
Aug 7, 12 AM $0.0₉182
+0.14%
$176,326 $23
Aug 6, 11 PM $0.0₉182
-0.05%
$176,108 $23
Aug 6, 10 PM $0.0₉183
+0.06%
$176,544 $23
Aug 6, 9 PM $0.0₉182
+0.11%
$176,307 $23
Aug 6, 8 PM $0.0₉182
-0.28%
$175,882 $23
Aug 6, 7 PM $0.0₉183
+0.27%
$176,651 $23
Aug 6, 6 PM $0.0₉182
-0.47%
$176,280 $23
Aug 6, 5 PM $0.0₉184
-0.49%
$177,392 $23
Aug 6, 4 PM $0.0₉184
+0.18%
$178,123 $22
Aug 6, 3 PM $0.0₉185
-4.85%
$178,512 $15
Aug 6, 2 PM $0.0₉184
+0.16%
$177,511 $3
Aug 6, 1 PM $0.0₉183
+0.06%
$177,308 $3
Aug 6, 12 PM $0.0₉184
-0.12%
$177,407 $47
Aug 6, 11 AM $0.0₉184
+0.25%
$178,059 $47
Aug 6, 10 AM $0.0₉184
+0.34%
$177,501 $47
Aug 6, 9 AM $0.0₉183
-0.48%
$177,177 $48
Aug 6, 8 AM $0.0₉185
+0.62%
$178,961 $49
Aug 6, 7 AM $0.0₉184
-0.17%
$177,840 $48
Aug 6, 6 AM $0.0₉184
+0.07%
$178,207 $48
Aug 6, 5 AM $0.0₉184
+0.07%
$178,194 $60
Aug 6, 4 AM $0.0₉184
+0.24%
$177,529 $60
Aug 6, 3 AM $0.0₉183
-0.41%
$176,881 $58
Aug 6, 2 AM $0.0₉184
-0.37%
$177,619 $58
Aug 6, 1 AM $0.0₉185
-0.50%
$179,081 $59
Aug 6, 12 AM $0.0₉187
+0.08%
$180,275 $59
Aug 5, 11 PM $0.0₉186
-0.05%
$180,079 $59
Aug 5, 10 PM $0.0₉186
-0.14%
$180,233 $59
Aug 5, 9 PM $0.0₉187
-0.28%
$180,649 $60
Aug 5, 8 PM $0.0₉188
+0.09%
$181,484 $60
Aug 5, 7 PM $0.0₉188
+0.16%
$181,669 $60
Aug 5, 6 PM $0.0₉188
-0.14%
$181,274 $60
Aug 5, 5 PM $0.0₉188
+0.23%
$181,523 $60
Aug 5, 4 PM $0.0₉187
+0.41%
$180,993 $60
Aug 5, 3 PM $0.0₉186
-0.44%
$179,944 $59
Aug 5, 2 PM $0.0₉187
+0.08%
$180,511 $112
Aug 5, 1 PM $0.0₉186
-0.79%
$179,864 $181