Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $0.0₉172
+0.00%
$166,197 $2,002
Oct 15, 9 AM $0.0₉173
+0.00%
$167,574 $2,019
Oct 15, 8 AM $0.0₉173
+0.62%
$167,340 $2,016
Oct 15, 7 AM $0.0₉172
+0.00%
$166,414 $2,003
Oct 15, 6 AM $0.0₉172
+0.00%
$166,291 $2,001
Oct 15, 5 AM $0.0₉17
-1.36%
$164,328 $1,978
Oct 15, 4 AM $0.0₉173
+0.00%
$166,867 $2,008
Oct 15, 3 AM $0.0₉171
+0.00%
$165,667 $1,994
Oct 15, 2 AM $0.0₉173
-0.06%
$167,409 $2,015
Oct 15, 1 AM $0.0₉174
+0.00%
$167,905 $2,067
Oct 15, 12 AM $0.0₉174
+0.00%
$168,480 $2,076
Oct 14, 11 PM $0.0₉175
-0.16%
$168,702 $2,079
Oct 14, 10 PM $0.0₉175
+0.00%
$169,023 $2,083
Oct 14, 9 PM $0.0₉175
+0.00%
$169,126 $2,085
Oct 14, 8 PM $0.0₉174
-0.17%
$167,953 $2,071
Oct 14, 7 PM $0.0₉175
+0.00%
$168,762 $2,079
Oct 14, 6 PM $0.0₉174
+0.00%
$167,889 $2,069
Oct 14, 5 PM $0.0₉169
-0.55%
$163,440 $1,880
Oct 14, 4 PM $0.0₉169
+0.00%
$163,304 $1,879
Oct 14, 3 PM $0.0₉17
+0.00%
$164,187 $1,911
Oct 14, 2 PM $0.0₉169
+0.00%
$163,677 $1,905
Oct 14, 1 PM $0.0₉176
+0.00%
$170,525 $1,734
Oct 14, 11 AM $0.0₉179
+0.00%
$173,085 $132
Oct 14, 10 AM $0.0₉178
+0.00%
$172,296 $132
Oct 14, 8 AM $0.0₉179
+0.00%
$172,903 $133
Oct 14, 7 AM $0.0₉179
+0.00%
$172,961 $133
Oct 14, 5 AM $0.0₉178
+0.00%
$171,958 $139
Oct 14, 4 AM $0.0₉179
+0.00%
$172,837 $140
Oct 14, 2 AM $0.0₉179
+0.00%
$172,932 $139
Oct 14, 1 AM $0.0₉181
+0.00%
$174,825 $55
Oct 13, 11 PM $0.0₉18
+0.00%
$174,251 $106
Oct 13, 10 PM $0.0₉181
+0.00%
$174,652 $106
Oct 13, 8 PM $0.0₉181
+0.00%
$174,821 $105
Oct 13, 7 PM $0.0₉181
+0.00%
$175,180 $105
Oct 13, 5 PM $0.0₉18
+0.00%
$173,983 $105
Oct 13, 4 PM $0.0₉182
+0.00%
$175,474 $106
Oct 13, 2 PM $0.0₉182
+0.00%
$175,980 $86
Oct 13, 1 PM $0.0₉181
+0.00%
$174,859 $86
Oct 13, 11 AM $0.0₉18
+0.00%
$174,401 $64
Oct 13, 10 AM $0.0₉181
+0.00%
$175,169 $64
Oct 13, 8 AM $0.0₉183
+0.00%
$176,608 $63
Oct 13, 7 AM $0.0₉183
+0.00%
$176,458 $63
Oct 13, 5 AM $0.0₉183
+0.00%
$176,435 $57
Oct 13, 4 AM $0.0₉182
+0.00%
$175,443 $57
Oct 13, 2 AM $0.0₉181
+0.00%
$175,113 $57
Oct 13, 1 AM $0.0₉178
+0.00%
$172,493 $57
Oct 12, 11 PM $0.0₉179
+0.00%
$173,288 $2
Oct 12, 10 PM $0.0₉181
+0.00%
$174,995 $2
Oct 12, 8 PM $0.0₉183
+0.00%
$177,106 $2
Oct 12, 7 PM $0.0₉182
+0.00%
$176,157 $1