Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.0₉267
-0.39%
$258,121 $17,260
Jun 23, 2 AM $0.0₉268
+0.02%
$258,681 $17,390
Jun 22, 8 PM $0.0₉222
+0.00%
$214,548 $17,182
Jun 22, 7 PM $0.0₉222
+0.18%
$214,774 $17,306
Jun 22, 1 PM $0.0₉248
-0.12%
$240,196 $17,316
Jun 22, 12 PM $0.0₉248
-0.02%
$239,479 $17,389
Jun 22, 11 AM $0.0₉248
+0.76%
$239,376 $17,177
Jun 22, 10 AM $0.0₉245
+0.17%
$237,232 $17,189
Jun 22, 9 AM $0.0₉245
-0.09%
$236,580 $17,287
Jun 22, 8 AM $0.0₉245
-0.34%
$236,423 $17,270
Jun 22, 7 AM $0.0₉246
+0.69%
$237,487 $17,138
Jun 22, 6 AM $0.0₉245
-0.10%
$236,523 $17,198
Jun 22, 5 AM $0.0₉245
+0.28%
$237,284 $17,283
Jun 21, 10 PM $0.0₉206
-0.22%
$198,696 $17,203
Jun 21, 9 PM $0.0₉206
-0.41%
$198,986 $17,174
Jun 21, 8 PM $0.0₉207
-0.42%
$200,166 $17,287
Jun 21, 7 PM $0.0₉208
+0.10%
$200,983 $17,379
Jun 21, 6 PM $0.0₉208
+0.19%
$200,937 $17,404
Jun 21, 5 PM $0.0₉207
-0.33%
$200,359 $17,313
Jun 21, 4 PM $0.0₉207
-0.45%
$200,543 $17,400
Jun 21, 3 PM $0.0₉208
+0.37%
$201,444 $17,316
Jun 21, 2 PM $0.0₉207
+0.16%
$200,521 $17,382
Jun 21, 1 PM $0.0₉207
-0.08%
$200,012 $17,287
Jun 21, 12 PM $0.0₉207
-0.17%
$199,913 $17,287
Jun 21, 11 AM $0.0₉207
-0.42%
$200,500 $17,305
Jun 21, 10 AM $0.0₉209
+0.27%
$201,763 $17,286
Jun 21, 9 AM $0.0₉208
+0.46%
$201,306 $17,331
Jun 21, 8 AM $0.0₉207
-0.41%
$200,195 $17,360
Jun 21, 7 AM $0.0₉208
+0.09%
$201,104 $17,349
Jun 21, 6 AM $0.0₉208
+0.27%
$200,945 $17,299
Jun 21, 5 AM $0.0₉208
-0.03%
$200,620 $17,463
Jun 21, 4 AM $0.0₉208
+0.12%
$201,536 $17,279
Jun 21, 3 AM $0.0₉208
+0.11%
$201,191 $17,371
Jun 21, 2 AM $0.0₉208
-0.26%
$200,965 $17,288
Jun 21, 1 AM $0.0₉208
-0.05%
$200,818 $17,342
Jun 21, 12 AM $0.0₉208
-0.09%
$200,922 $17,328
Jun 20, 11 PM $0.0₉209
-0.01%
$201,560 $17,324
Jun 20, 10 PM $0.0₉209
-0.27%
$201,758 $17,340
Jun 20, 9 PM $0.0₉209
+0.14%
$202,347 $17,291
Jun 20, 8 PM $0.0₉209
+0.07%
$201,770 $17,364
Jun 20, 7 PM $0.0₉208
+0.48%
$201,501 $17,334
Jun 20, 6 PM $0.0₉208
+0.05%
$200,798 $17,317
Jun 20, 5 PM $0.0₉207
-0.55%
$200,336 $17,249
Jun 20, 4 PM $0.0₉208
-0.32%
$201,188 $17,237
Jun 20, 3 PM $0.0₉208
+0.14%
$201,306 $17,264
Jun 20, 2 PM $0.0₉206
-0.37%
$199,464 $17,178
Jun 20, 1 PM $0.0₉207
-0.37%
$200,198 $17,247
Jun 20, 12 PM $0.0₉208
-0.14%
$201,125 $17,304
Jun 20, 11 AM $0.0₉208
+0.07%
$201,433 $17,189
Jun 20, 10 AM $0.0₉208
-0.35%
$201,233 $17,674