Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0₉209
+0.26%
$201,547 $17,788
Jun 20, 8 AM $0.0₉208
-0.21%
$201,014 $17,684
Jun 20, 7 AM $0.0₉208
-0.17%
$201,483 $17,607
Jun 20, 6 AM $0.0₉209
+0.25%
$201,979 $17,620
Jun 20, 5 AM $0.0₉209
+0.53%
$201,879 $17,603
Jun 20, 4 AM $0.0₉208
+0.35%
$200,611 $17,679
Jun 20, 3 AM $0.0₉207
+0.09%
$200,154 $17,559
Jun 20, 2 AM $0.0₉207
-0.16%
$200,028 $17,649
Jun 20, 1 AM $0.0₉207
+0.21%
$200,268 $17,701
Jun 20, 12 AM $0.0₉207
+0.04%
$200,333 $17,766
Jun 19, 11 PM $0.0₉207
+0.10%
$200,503 $17,870
Jun 19, 10 PM $0.0₉207
+0.36%
$200,214 $17,891
Jun 19, 9 PM $0.0₉206
-0.31%
$199,522 $17,830
Jun 19, 8 PM $0.0₉206
-0.19%
$199,507 $17,896
Jun 19, 7 PM $0.0₉206
-0.18%
$199,426 $18,117
Jun 19, 6 PM $0.0₉207
-0.48%
$199,619 $18,155
Jun 19, 5 PM $0.0₉207
+0.53%
$199,646 $18,278
Jun 19, 4 PM $0.0₉206
-0.09%
$199,480 $18,192
Jun 19, 3 PM $0.0₉206
+0.63%
$199,433 $18,203
Jun 19, 2 PM $0.0₉205
+0.61%
$198,634 $18,281
Jun 19, 1 PM $0.0₉203
+0.35%
$195,791 $18,339
Jun 19, 12 PM $0.0₉201
-0.16%
$194,061 $18,368
Jun 19, 11 AM $0.0₉201
-0.08%
$194,400 $18,327
Jun 19, 10 AM $0.0₉201
-0.20%
$193,933 $17,950
Jun 19, 9 AM $0.0₉201
-0.05%
$194,489 $17,903
Jun 19, 8 AM $0.0₉202
+0.25%
$195,064 $17,839
Jun 19, 7 AM $0.0₉201
-0.59%
$194,297 $18,035
Jun 19, 6 AM $0.0₉202
-0.30%
$195,393 $17,964
Jun 19, 5 AM $0.0₉202
-0.30%
$195,306 $18,050
Jun 19, 4 AM $0.0₉202
-1.10%
$194,914 $18,038
Jun 19, 3 AM $0.0₉203
-0.77%
$195,960 $18,134
Jun 19, 2 AM $0.0₉204
-0.36%
$197,308 $18,042
Jun 19, 1 AM $0.0₉204
-1.33%
$197,314 $18,102
Jun 19, 12 AM $0.0₉207
+0.16%
$200,146 $17,977
Jun 18, 11 PM $0.0₉206
-0.23%
$199,445 $17,985
Jun 18, 10 PM $0.0₉207
+0.29%
$199,909 $18,011
Jun 18, 9 PM $0.0₉206
-0.68%
$198,844 $18,068
Jun 18, 8 PM $0.0₉208
-3.93%
$200,588 $18,095
Jun 18, 7 PM $0.0₉216
+0.24%
$208,313 $17,836
Jun 18, 6 PM $0.0₉218
-0.34%
$211,108 $17,837
Jun 18, 5 PM $0.0₉219
-0.18%
$212,041 $17,846
Jun 18, 4 PM $0.0₉219
+0.40%
$211,972 $17,805
Jun 18, 3 PM $0.0₉224
-1.29%
$216,684 $18,005
Jun 18, 2 PM $0.0₉228
+0.13%
$220,377 $17,784
Jun 18, 1 PM $0.0₉227
-0.84%
$219,527 $17,847
Jun 18, 12 PM $0.0₉229
+0.30%
$220,986 $17,779
Jun 18, 11 AM $0.0₉228
-0.36%
$220,448 $17,911
Jun 18, 10 AM $0.0₉229
-0.93%
$221,198 $17,857
Jun 18, 9 AM $0.0₉231
+0.22%
$223,641 $17,739
Jun 18, 8 AM $0.0₉229
+0.11%
$221,594 $17,865