Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0₉229
+0.78%
$221,529 $17,879
Jun 18, 6 AM $0.0₉227
+0.13%
$219,322 $17,879
Jun 18, 5 AM $0.0₉227
-0.27%
$219,046 $17,905
Jun 18, 4 AM $0.0₉229
-0.33%
$221,448 $17,982
Jun 18, 3 AM $0.0₉231
-0.85%
$223,205 $17,945
Jun 18, 2 AM $0.0₉233
+0.27%
$225,232 $17,948
Jun 18, 1 AM $0.0₉233
+0.38%
$225,141 $17,993
Jun 18, 12 AM $0.0₉232
+0.15%
$224,390 $18,006
Jun 17, 11 PM $0.0₉232
-0.04%
$223,878 $20,441
Jun 17, 10 PM $0.0₉232
+0.55%
$224,006 $20,457
Jun 17, 9 PM $0.0₉231
-0.06%
$223,672 $20,650
Jun 17, 8 PM $0.0₉232
+0.58%
$224,051 $21,318
Jun 17, 7 PM $0.0₉231
-2.70%
$223,076 $21,429
Jun 17, 6 PM $0.0₉236
-0.54%
$228,254 $21,364
Jun 17, 5 PM $0.0₉237
+0.24%
$228,871 $21,499
Jun 17, 4 PM $0.0₉237
+0.52%
$229,158 $21,552
Jun 17, 3 PM $0.0₉235
+0.79%
$226,942 $21,531
Jun 17, 2 PM $0.0₉232
-0.77%
$224,670 $21,116
Jun 17, 1 PM $0.0₉234
+0.37%
$226,390 $21,246
Jun 17, 12 PM $0.0₉233
-0.07%
$224,900 $21,075
Jun 17, 11 AM $0.0₉233
-0.36%
$224,777 $21,584
Jun 17, 10 AM $0.0₉233
-0.04%
$225,494 $21,488
Jun 17, 9 AM $0.0₉234
+0.11%
$225,923 $21,484
Jun 17, 8 AM $0.0₉234
-0.67%
$226,189 $21,747
Jun 17, 7 AM $0.0₉236
-0.19%
$227,982 $21,826
Jun 17, 6 AM $0.0₉236
-0.69%
$228,332 $21,936
Jun 17, 5 AM $0.0₉238
+0.08%
$230,409 $21,847
Jun 17, 4 AM $0.0₉238
+0.79%
$230,431 $21,879
Jun 17, 3 AM $0.0₉236
-0.23%
$228,574 $22,014
Jun 17, 2 AM $0.0₉237
-0.28%
$228,804 $21,909
Jun 17, 1 AM $0.0₉236
-0.31%
$227,897 $22,018
Jun 17, 12 AM $0.0₉234
-0.11%
$225,844 $22,199
Jun 16, 11 PM $0.0₉234
-0.05%
$226,526 $19,491
Jun 16, 10 PM $0.0₉235
+0.17%
$226,929 $19,449
Jun 16, 9 PM $0.0₉229
-0.34%
$221,236 $18,665
Jun 16, 8 PM $0.0₉229
+0.01%
$221,703 $17,407
Jun 16, 7 PM $0.0₉229
-0.52%
$221,825 $17,115
Jun 16, 6 PM $0.0₉23
+0.42%
$222,487 $16,849
Jun 16, 5 PM $0.0₉228
+0.82%
$220,092 $16,808
Jun 16, 4 PM $0.0₉226
-1.31%
$218,178 $16,819
Jun 16, 3 PM $0.0₉228
+0.32%
$220,719 $16,992
Jun 16, 2 PM $0.0₉228
-1.36%
$220,168 $16,913
Jun 16, 1 PM $0.0₉232
-0.98%
$223,826 $16,871
Jun 16, 12 PM $0.0₉235
+5.95%
$227,185 $16,709
Jun 16, 11 AM $0.0₉222
-0.38%
$214,206 $15,992
Jun 16, 10 AM $0.0₉223
+0.13%
$215,239 $15,809
Jun 16, 9 AM $0.0₉222
-3.49%
$214,758 $15,544
Jun 16, 8 AM $0.0₉229
+1.00%
$221,120 $15,101
Jun 16, 7 AM $0.0₉226
-0.17%
$218,731 $14,885
Jun 16, 6 AM $0.0₉226
+0.57%
$218,632 $14,490