Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0₉225
+0.33%
$217,255 $14,237
Jun 16, 4 AM $0.0₉224
-0.30%
$216,832 $14,086
Jun 16, 3 AM $0.0₉225
+1.68%
$217,241 $14,005
Jun 16, 2 AM $0.0₉221
-0.90%
$213,907 $13,980
Jun 16, 1 AM $0.0₉224
+0.77%
$216,219 $13,907
Jun 16, 12 AM $0.0₉223
+0.09%
$215,458 $13,822
Jun 15, 11 PM $0.0₉222
+0.28%
$214,713 $13,777
Jun 15, 10 PM $0.0₉223
-0.41%
$215,097 $13,962
Jun 15, 9 PM $0.0₉223
-1.16%
$215,962 $14,816
Jun 15, 8 PM $0.0₉228
+0.29%
$220,204 $15,034
Jun 15, 7 PM $0.0₉228
-0.79%
$220,455 $15,089
Jun 15, 6 PM $0.0₉231
+0.77%
$222,826 $15,134
Jun 15, 5 PM $0.0₉228
-0.41%
$220,813 $15,370
Jun 15, 4 PM $0.0₉229
-2.93%
$221,556 $15,308
Jun 15, 3 PM $0.0₉235
+1.35%
$227,203 $15,138
Jun 15, 2 PM $0.0₉231
+0.19%
$223,748 $15,272
Jun 15, 1 PM $0.0₉231
+0.18%
$223,676 $15,330
Jun 15, 12 PM $0.0₉231
+0.65%
$223,197 $15,575
Jun 15, 11 AM $0.0₉228
+2.36%
$219,982 $15,734
Jun 15, 10 AM $0.0₉221
+0.20%
$213,792 $16,019
Jun 15, 9 AM $0.0₉22
-0.07%
$212,674 $16,276
Jun 15, 8 AM $0.0₉22
-0.09%
$212,823 $16,513
Jun 15, 7 AM $0.0₉22
-0.09%
$213,112 $16,851
Jun 15, 6 AM $0.0₉22
-0.12%
$213,066 $17,008
Jun 15, 5 AM $0.0₉221
+0.93%
$213,190 $17,280
Jun 15, 4 AM $0.0₉218
-0.44%
$211,109 $17,342
Jun 15, 3 AM $0.0₉219
+0.32%
$211,646 $17,246
Jun 15, 2 AM $0.0₉219
+0.11%
$211,570 $17,330
Jun 15, 1 AM $0.0₉218
-0.21%
$211,101 $17,244
Jun 15, 12 AM $0.0₉219
-0.32%
$211,349 $17,339
Jun 14, 11 PM $0.0₉218
+0.46%
$210,764 $17,158
Jun 14, 10 PM $0.0₉217
-3.39%
$209,761 $17,307
Jun 14, 9 PM $0.0₉223
+2.38%
$215,861 $17,101
Jun 14, 8 PM $0.0₉218
+0.53%
$210,915 $17,352
Jun 14, 7 PM $0.0₉217
+0.10%
$210,020 $17,662
Jun 14, 6 PM $0.0₉217
+2.40%
$209,949 $17,716
Jun 14, 5 PM $0.0₉212
-0.09%
$205,299 $17,539
Jun 14, 4 PM $0.0₉213
+0.37%
$205,885 $17,445
Jun 14, 3 PM $0.0₉212
+0.35%
$205,058 $17,584
Jun 14, 2 PM $0.0₉211
-0.47%
$204,086 $17,525
Jun 14, 1 PM $0.0₉212
-0.24%
$205,228 $17,707
Jun 14, 12 PM $0.0₉213
-0.48%
$205,896 $17,610
Jun 14, 11 AM $0.0₉214
+0.01%
$206,938 $17,709
Jun 14, 10 AM $0.0₉214
-0.34%
$207,212 $17,673
Jun 14, 9 AM $0.0₉219
+0.03%
$211,736 $17,635
Jun 14, 8 AM $0.0₉221
+0.04%
$213,966 $17,441
Jun 14, 7 AM $0.0₉221
-0.19%
$213,494 $17,456
Jun 14, 6 AM $0.0₉222
+0.10%
$214,451 $17,415
Jun 14, 5 AM $0.0₉221
-0.08%
$213,997 $17,451
Jun 14, 4 AM $0.0₉222
-0.35%
$214,517 $17,433