Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0₉222
+0.08%
$215,058 $17,530
Jun 14, 2 AM $0.0₉223
+0.30%
$215,080 $17,546
Jun 14, 1 AM $0.0₉222
+0.42%
$214,486 $17,483
Jun 14, 12 AM $0.0₉221
+0.05%
$213,911 $17,421
Jun 13, 11 PM $0.0₉221
+0.13%
$214,026 $17,501
Jun 13, 10 PM $0.0₉221
-0.31%
$213,977 $17,416
Jun 13, 9 PM $0.0₉221
-0.63%
$213,418 $17,536
Jun 13, 8 PM $0.0₉222
-0.09%
$214,805 $17,266
Jun 13, 7 PM $0.0₉222
+0.20%
$214,834 $17,333
Jun 13, 6 PM $0.0₉222
+0.32%
$214,945 $17,439
Jun 13, 5 PM $0.0₉222
+0.15%
$215,057 $17,369
Jun 13, 4 PM $0.0₉222
-0.75%
$214,973 $17,251
Jun 13, 3 PM $0.0₉225
+0.44%
$217,151 $17,304
Jun 13, 2 PM $0.0₉222
+0.28%
$214,721 $17,429
Jun 13, 1 PM $0.0₉222
-0.06%
$214,326 $17,342
Jun 13, 12 PM $0.0₉221
+0.25%
$214,059 $17,351
Jun 13, 11 AM $0.0₉221
+0.24%
$213,502 $17,277
Jun 13, 10 AM $0.0₉22
+0.30%
$213,057 $17,366
Jun 13, 9 AM $0.0₉22
-0.07%
$212,315 $17,251
Jun 13, 8 AM $0.0₉22
+0.24%
$212,873 $17,258
Jun 13, 7 AM $0.0₉219
+0.37%
$212,112 $17,235
Jun 13, 6 AM $0.0₉218
+0.33%
$210,841 $17,141
Jun 13, 5 AM $0.0₉218
-0.16%
$210,542 $17,196
Jun 13, 4 AM $0.0₉218
+0.18%
$211,008 $17,152
Jun 13, 3 AM $0.0₉218
-0.05%
$210,356 $17,285
Jun 13, 2 AM $0.0₉218
-0.47%
$210,741 $17,229
Jun 13, 1 AM $0.0₉218
+0.17%
$211,133 $17,244
Jun 13, 12 AM $0.0₉218
+0.12%
$210,692 $17,309
Jun 12, 11 PM $0.0₉217
+0.07%
$210,106 $17,289
Jun 12, 10 PM $0.0₉217
-0.08%
$209,998 $17,292
Jun 12, 9 PM $0.0₉221
+0.20%
$213,854 $17,330
Jun 12, 8 PM $0.0₉221
+0.19%
$213,717 $17,361
Jun 12, 7 PM $0.0₉221
+0.17%
$213,837 $17,286
Jun 12, 6 PM $0.0₉221
+0.20%
$213,778 $17,474
Jun 12, 5 PM $0.0₉221
-0.07%
$213,462 $17,465
Jun 12, 4 PM $0.0₉222
+0.13%
$214,487 $17,519
Jun 12, 3 PM $0.0₉223
-0.48%
$215,793 $17,446
Jun 12, 2 PM $0.0₉223
+1.22%
$215,851 $17,359
Jun 12, 1 PM $0.0₉221
-0.37%
$213,801 $17,309
Jun 12, 12 PM $0.0₉222
-0.52%
$214,724 $17,308
Jun 12, 11 AM $0.0₉223
-0.22%
$215,734 $17,325
Jun 12, 10 AM $0.0₉224
-0.42%
$216,096 $17,335
Jun 12, 9 AM $0.0₉225
+0.64%
$217,207 $17,236
Jun 12, 8 AM $0.0₉226
+0.84%
$218,372 $17,257
Jun 12, 7 AM $0.0₉224
+0.32%
$216,525 $17,266
Jun 12, 6 AM $0.0₉223
-0.92%
$215,916 $17,142
Jun 12, 5 AM $0.0₉225
-0.58%
$217,937 $17,131
Jun 12, 4 AM $0.0₉227
+0.46%
$219,554 $17,076
Jun 12, 3 AM $0.0₉226
-0.39%
$218,411 $17,198
Jun 12, 2 AM $0.0₉227
+0.70%
$219,153 $17,073