Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0₉225
-0.49%
$217,510 $17,055
Jun 12, 12 AM $0.0₉226
-0.04%
$218,360 $17,102
Jun 11, 11 PM $0.0₉226
+0.11%
$218,442 $17,000
Jun 11, 10 PM $0.0₉226
+0.33%
$218,342 $17,019
Jun 11, 9 PM $0.0₉225
+0.44%
$217,554 $16,880
Jun 11, 8 PM $0.0₉224
-0.75%
$216,282 $16,906
Jun 11, 7 PM $0.0₉226
+3.50%
$218,789 $16,894
Jun 11, 6 PM $0.0₉218
+0.06%
$211,063 $16,669
Jun 11, 5 PM $0.0₉217
+1.98%
$209,786 $16,652
Jun 11, 4 PM $0.0₉213
+0.10%
$206,203 $16,654
Jun 11, 3 PM $0.0₉214
+0.04%
$207,021 $16,629
Jun 11, 2 PM $0.0₉214
-0.07%
$206,768 $16,631
Jun 11, 1 PM $0.0₉213
-0.24%
$205,847 $16,668
Jun 11, 12 PM $0.0₉213
-0.83%
$206,081 $16,807
Jun 11, 11 AM $0.0₉214
-0.28%
$207,262 $16,839
Jun 11, 10 AM $0.0₉214
+0.06%
$206,982 $16,783
Jun 11, 9 AM $0.0₉214
-0.28%
$206,753 $16,759
Jun 11, 8 AM $0.0₉215
+0.72%
$207,534 $16,718
Jun 11, 7 AM $0.0₉213
-0.19%
$205,761 $16,949
Jun 11, 6 AM $0.0₉214
+0.24%
$206,821 $16,989
Jun 11, 5 AM $0.0₉213
+0.56%
$206,324 $17,061
Jun 11, 4 AM $0.0₉212
-0.15%
$204,514 $16,929
Jun 11, 3 AM $0.0₉211
+0.44%
$203,792 $17,065
Jun 11, 2 AM $0.0₉21
-0.81%
$202,866 $16,965
Jun 11, 1 AM $0.0₉211
+0.86%
$203,717 $16,982
Jun 11, 12 AM $0.0₉208
+0.15%
$201,470 $17,043
Jun 10, 11 PM $0.0₉208
+0.01%
$200,853 $17,091
Jun 10, 10 PM $0.0₉208
+0.42%
$200,808 $17,073
Jun 10, 9 PM $0.0₉208
-0.14%
$200,605 $17,105
Jun 10, 8 PM $0.0₉208
+0.09%
$201,532 $17,172
Jun 10, 7 PM $0.0₉209
-0.42%
$201,698 $17,216
Jun 10, 6 PM $0.0₉209
-0.51%
$202,308 $17,584
Jun 10, 5 PM $0.0₉21
-0.53%
$202,944 $16,793
Jun 10, 4 PM $0.0₉212
-0.75%
$205,397 $16,148
Jun 10, 3 PM $0.0₉213
+0.32%
$206,180 $15,405
Jun 10, 2 PM $0.0₉213
-0.76%
$205,963 $14,736
Jun 10, 1 PM $0.0₉216
+0.26%
$208,875 $14,049
Jun 10, 12 PM $0.0₉216
+1.28%
$208,384 $13,227
Jun 10, 11 AM $0.0₉212
-0.62%
$205,261 $12,492
Jun 10, 10 AM $0.0₉214
+0.03%
$206,497 $11,840
Jun 10, 9 AM $0.0₉214
+0.11%
$206,442 $11,135
Jun 10, 8 AM $0.0₉218
-1.52%
$210,475 $10,446
Jun 10, 7 AM $0.0₉221
+0.67%
$213,836 $9,596
Jun 10, 6 AM $0.0₉22
+0.02%
$212,475 $8,933
Jun 10, 5 AM $0.0₉22
-0.18%
$212,549 $8,284
Jun 10, 4 AM $0.0₉22
-0.38%
$213,065 $8,108
Jun 10, 3 AM $0.0₉221
+0.36%
$214,021 $7,925
Jun 10, 2 AM $0.0₉221
-0.99%
$213,791 $7,685
Jun 10, 1 AM $0.0₉223
-0.28%
$215,920 $7,520
Jun 10, 12 AM $0.0₉223
-0.68%
$216,004 $7,367