Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.0₉212
+0.07%
$204,677 $20,080
Jun 5, 2 AM $0.0₉213
-1.00%
$205,757 $20,544
Jun 5, 1 AM $0.0₉215
-10.84%
$207,399 $21,785
Jun 5, 12 AM $0.0₉236
+9.93%
$228,104 $21,210
Jun 4, 11 PM $0.0₉214
+0.20%
$206,923 $18,488
Jun 4, 10 PM $0.0₉213
+0.01%
$206,109 $18,669
Jun 4, 9 PM $0.0₉213
-1.29%
$205,831 $18,598
Jun 4, 8 PM $0.0₉216
+0.14%
$209,017 $18,689
Jun 4, 7 PM $0.0₉217
-0.24%
$209,583 $18,722
Jun 4, 6 PM $0.0₉217
+0.84%
$209,792 $18,678
Jun 4, 5 PM $0.0₉214
-0.65%
$206,567 $18,791
Jun 4, 4 PM $0.0₉215
+0.11%
$207,804 $18,703
Jun 4, 3 PM $0.0₉216
+0.28%
$208,557 $18,626
Jun 4, 2 PM $0.0₉215
-0.14%
$208,160 $18,775
Jun 4, 1 PM $0.0₉217
+0.20%
$209,346 $18,857
Jun 4, 12 PM $0.0₉216
+1.73%
$208,352 $18,754
Jun 4, 11 AM $0.0₉211
+1.96%
$203,624 $18,865
Jun 4, 10 AM $0.0₉208
+1.73%
$201,539 $18,665
Jun 4, 9 AM $0.0₉204
-1.73%
$196,966 $18,820
Jun 4, 8 AM $0.0₉207
-0.44%
$199,882 $18,771
Jun 4, 7 AM $0.0₉209
-0.98%
$201,961 $18,856
Jun 4, 6 AM $0.0₉205
+0.79%
$198,227 $18,883
Jun 4, 5 AM $0.0₉204
-1.01%
$197,492 $18,395
Jun 4, 4 AM $0.0₉207
-0.30%
$199,837 $18,544
Jun 4, 3 AM $0.0₉207
+1.97%
$200,325 $18,471
Jun 4, 2 AM $0.0₉202
+4.57%
$195,704 $18,579
Jun 4, 1 AM $0.0₉196
-1.31%
$189,763 $18,364
Jun 4, 12 AM $0.0₉199
-1.12%
$192,001 $18,388
Jun 3, 11 PM $0.0₉201
-0.69%
$194,363 $18,429
Jun 3, 10 PM $0.0₉204
-0.54%
$196,772 $18,511
Jun 3, 9 PM $0.0₉203
+1.65%
$196,540 $18,419
Jun 3, 8 PM $0.0₉201
-0.48%
$194,625 $18,487
Jun 3, 7 PM $0.0₉203
-0.78%
$196,169 $18,341
Jun 3, 6 PM $0.0₉204
-0.25%
$197,572 $18,436
Jun 3, 5 PM $0.0₉206
+0.48%
$199,022 $18,410
Jun 3, 4 PM $0.0₉204
-0.71%
$197,448 $18,495
Jun 3, 3 PM $0.0₉205
-0.26%
$198,464 $18,520
Jun 3, 2 PM $0.0₉206
-0.04%
$199,214 $18,461
Jun 3, 1 PM $0.0₉206
-0.25%
$199,517 $18,546
Jun 3, 12 PM $0.0₉207
-0.25%
$199,701 $18,551
Jun 3, 11 AM $0.0₉208
-0.13%
$200,935 $18,655
Jun 3, 10 AM $0.0₉208
+0.14%
$201,228 $18,620
Jun 3, 9 AM $0.0₉207
-0.37%
$200,545 $18,527
Jun 3, 8 AM $0.0₉208
-0.34%
$201,043 $18,557
Jun 3, 7 AM $0.0₉209
+0.36%
$201,838 $18,666
Jun 3, 6 AM $0.0₉209
+1.00%
$201,757 $18,860
Jun 3, 5 AM $0.0₉204
+1.19%
$197,470 $18,816
Jun 3, 4 AM $0.0₉201
+1.04%
$194,674 $18,468
Jun 3, 3 AM $0.0₉2
-1.42%
$193,379 $18,346
Jun 3, 2 AM $0.0₉203
-0.14%
$196,398 $18,703