Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.0₉203
-0.07%
$196,574 $18,790
Jun 3, 12 AM $0.0₉203
+1.07%
$196,640 $18,763
Jun 2, 11 PM $0.0₉2
+0.12%
$193,734 $18,828
Jun 2, 10 PM $0.0₉202
-0.92%
$195,417 $18,932
Jun 2, 9 PM $0.0₉204
+0.53%
$197,646 $18,872
Jun 2, 8 PM $0.0₉203
-0.59%
$195,872 $18,946
Jun 2, 7 PM $0.0₉202
-0.62%
$195,004 $18,924
Jun 2, 6 PM $0.0₉204
-0.05%
$196,731 $18,325
Jun 2, 5 PM $0.0₉204
+0.37%
$197,390 $16,026
Jun 2, 4 PM $0.0₉204
+1.46%
$197,009 $13,813
Jun 2, 3 PM $0.0₉201
-1.06%
$194,680 $11,587
Jun 2, 2 PM $0.0₉204
-1.79%
$196,772 $11,930
Jun 2, 1 PM $0.0₉207
-0.17%
$200,470 $12,277
Jun 2, 12 PM $0.0₉207
-0.15%
$200,438 $12,482
Jun 2, 11 AM $0.0₉207
-0.45%
$200,331 $12,743
Jun 2, 10 AM $0.0₉208
+0.22%
$200,742 $12,982
Jun 2, 9 AM $0.0₉207
-0.29%
$200,315 $13,146
Jun 2, 8 AM $0.0₉208
-0.31%
$201,075 $13,265
Jun 2, 7 AM $0.0₉209
+0.39%
$201,887 $13,085
Jun 2, 6 AM $0.0₉209
+0.12%
$201,967 $12,992
Jun 2, 5 AM $0.0₉209
-0.86%
$201,961 $13,212
Jun 2, 4 AM $0.0₉212
+0.01%
$204,672 $13,507
Jun 2, 3 AM $0.0₉211
-1.88%
$204,404 $13,693
Jun 2, 2 AM $0.0₉215
-0.14%
$208,276 $13,615
Jun 2, 1 AM $0.0₉216
-0.63%
$208,411 $13,865
Jun 2, 12 AM $0.0₉218
-0.31%
$210,278 $14,144
Jun 1, 11 PM $0.0₉219
-0.11%
$211,308 $14,474
Jun 1, 10 PM $0.0₉217
-0.17%
$210,123 $14,762
Jun 1, 9 PM $0.0₉218
-0.45%
$210,549 $15,007
Jun 1, 8 PM $0.0₉219
-0.03%
$211,560 $15,320
Jun 1, 7 PM $0.0₉219
+0.24%
$211,694 $15,539
Jun 1, 6 PM $0.0₉219
+0.04%
$211,884 $15,591
Jun 1, 5 PM $0.0₉219
+0.78%
$211,980 $15,656
Jun 1, 4 PM $0.0₉217
+0.43%
$209,788 $15,710
Jun 1, 3 PM $0.0₉217
+0.33%
$209,499 $15,991
Jun 1, 2 PM $0.0₉216
-0.36%
$208,965 $16,315
Jun 1, 1 PM $0.0₉218
-0.58%
$210,549 $15,789
Jun 1, 12 PM $0.0₉219
-0.98%
$211,966 $15,375
Jun 1, 11 AM $0.0₉222
-0.25%
$214,365 $14,668
Jun 1, 10 AM $0.0₉222
-0.17%
$214,354 $14,017
Jun 1, 9 AM $0.0₉223
+0.41%
$215,382 $13,357
Jun 1, 8 AM $0.0₉222
-0.24%
$214,614 $12,633
Jun 1, 7 AM $0.0₉223
-0.24%
$215,657 $12,004
Jun 1, 6 AM $0.0₉223
-0.43%
$215,886 $11,472
Jun 1, 5 AM $0.0₉224
+0.43%
$216,865 $10,789
Jun 1, 4 AM $0.0₉224
-0.50%
$216,201 $10,095
Jun 1, 3 AM $0.0₉225
+0.03%
$217,539 $9,567
Jun 1, 2 AM $0.0₉224
+0.02%
$216,328 $8,902
Jun 1, 1 AM $0.0₉225
-0.65%
$217,156 $8,198
Jun 1, 12 AM $0.0₉226
+0.23%
$218,335 $7,663