Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $0.0₉182
+0.00%
$176,195 $9
Oct 12, 4 PM $0.0₉185
+0.00%
$178,436 $9
Oct 12, 2 PM $0.0₉184
+0.00%
$177,699 $9
Oct 12, 1 PM $0.0₉185
+0.00%
$179,178 $9
Oct 12, 11 AM $0.0₉187
+0.00%
$180,929 $9
Oct 12, 10 AM $0.0₉188
+0.00%
$181,404 $9
Oct 12, 8 AM $0.0₉188
+0.00%
$181,895 $9
Oct 12, 7 AM $0.0₉189
+0.00%
$183,132 $9
Oct 12, 5 AM $0.0₉189
+0.00%
$182,911 $9
Oct 12, 4 AM $0.0₉188
+0.00%
$181,883 $10
Oct 12, 2 AM $0.0₉188
+0.00%
$181,945 $10
Oct 12, 1 AM $0.0₉188
+0.00%
$181,834 $10
Oct 11, 11 PM $0.0₉191
+0.00%
$184,179 $11
Oct 11, 10 PM $0.0₉19
+0.00%
$183,976 $11
Oct 11, 8 PM $0.0₉19
+0.00%
$184,002 $25
Oct 11, 7 PM $0.0₉188
+0.00%
$181,982 $25
Oct 11, 5 PM $0.0₉189
+0.00%
$183,122 $25
Oct 11, 4 PM $0.0₉191
+0.00%
$184,871 $25
Oct 11, 2 PM $0.0₉189
+0.00%
$182,760 $25
Oct 11, 1 PM $0.0₉188
+0.00%
$182,186 $25
Oct 11, 11 AM $0.0₉188
+0.00%
$182,036 $25
Oct 11, 10 AM $0.0₉188
+0.00%
$181,646 $69
Oct 11, 8 AM $0.0₉188
+0.00%
$182,075 $69
Oct 11, 7 AM $0.0₉188
+0.00%
$181,818 $69
Oct 11, 5 AM $0.0₉188
+0.00%
$181,863 $76
Oct 11, 4 AM $0.0₉188
+0.00%
$181,684 $75
Oct 11, 2 AM $0.0₉189
+0.00%
$182,699 $76
Oct 11, 1 AM $0.0₉189
+0.00%
$182,595 $77
Oct 10, 11 PM $0.0₉189
+0.00%
$182,963 $87
Oct 10, 10 PM $0.0₉189
+0.00%
$183,158 $87
Oct 10, 8 PM $0.0₉19
+0.00%
$183,319 $73
Oct 10, 7 PM $0.0₉189
+0.00%
$182,630 $65
Oct 10, 5 PM $0.0₉189
+0.00%
$182,543 $82
Oct 10, 4 PM $0.0₉189
+0.00%
$182,787 $82
Oct 10, 2 PM $0.0₉189
+0.00%
$183,159 $82
Oct 10, 1 PM $0.0₉189
+0.00%
$182,684 $481
Oct 10, 11 AM $0.0₉189
+0.00%
$182,654 $481
Oct 10, 10 AM $0.0₉188
+0.00%
$181,256 $436
Oct 10, 8 AM $0.0₉188
+0.00%
$181,857 $438
Oct 10, 7 AM $0.0₉188
+0.00%
$181,594 $438
Oct 10, 5 AM $0.0₉188
+0.00%
$182,158 $436
Oct 10, 4 AM $0.0₉188
+0.00%
$181,336 $438
Oct 10, 2 AM $0.0₉188
+0.00%
$181,594 $434
Oct 10, 1 AM $0.0₉187
+0.00%
$181,020 $435
Oct 9, 11 PM $0.0₉186
+0.00%
$179,971 $425
Oct 9, 10 PM $0.0₉186
+0.00%
$179,508 $504
Oct 9, 8 PM $0.0₉185
+0.00%
$179,066 $503
Oct 9, 7 PM $0.0₉185
+0.00%
$178,872 $503
Oct 9, 5 PM $0.0₉185
+0.00%
$178,709 $487
Oct 9, 4 PM $0.0₉184
+0.00%
$177,771 $490