Laugh Historical Data

LAUGH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₉218
+0.06%
$ 211,063 $ 16,669
Jun 11, 5 PM $ 0.0₉217
+1.98%
$ 209,786 $ 16,652
Jun 11, 4 PM $ 0.0₉213
+0.10%
$ 206,203 $ 16,654
Jun 11, 3 PM $ 0.0₉214
+0.04%
$ 207,021 $ 16,629
Jun 11, 2 PM $ 0.0₉214
-0.07%
$ 206,768 $ 16,631
Jun 11, 1 PM $ 0.0₉213
-0.24%
$ 205,847 $ 16,668
Jun 11, 12 PM $ 0.0₉213
-0.83%
$ 206,081 $ 16,807
Jun 11, 11 AM $ 0.0₉214
-0.28%
$ 207,262 $ 16,839
Jun 11, 10 AM $ 0.0₉214
+0.06%
$ 206,982 $ 16,783
Jun 11, 9 AM $ 0.0₉214
-0.28%
$ 206,753 $ 16,759
Jun 11, 8 AM $ 0.0₉215
+0.72%
$ 207,534 $ 16,718
Jun 11, 7 AM $ 0.0₉213
-0.19%
$ 205,761 $ 16,949
Jun 11, 6 AM $ 0.0₉214
+0.24%
$ 206,821 $ 16,989
Jun 11, 5 AM $ 0.0₉213
+0.56%
$ 206,324 $ 17,061
Jun 11, 4 AM $ 0.0₉212
-0.15%
$ 204,514 $ 16,929
Jun 11, 3 AM $ 0.0₉211
+0.44%
$ 203,792 $ 17,065
Jun 11, 2 AM $ 0.0₉21
-0.81%
$ 202,866 $ 16,965
Jun 11, 1 AM $ 0.0₉211
+0.86%
$ 203,717 $ 16,982
Jun 11, 12 AM $ 0.0₉208
+0.15%
$ 201,470 $ 17,043
Jun 10, 11 PM $ 0.0₉208
+0.01%
$ 200,853 $ 17,091
Jun 10, 10 PM $ 0.0₉208
+0.42%
$ 200,808 $ 17,073
Jun 10, 9 PM $ 0.0₉208
-0.14%
$ 200,605 $ 17,105
Jun 10, 8 PM $ 0.0₉208
+0.09%
$ 201,532 $ 17,172
Jun 10, 7 PM $ 0.0₉209
-0.42%
$ 201,698 $ 17,216
Jun 10, 6 PM $ 0.0₉209
-0.51%
$ 202,308 $ 17,584
Jun 10, 5 PM $ 0.0₉21
-0.53%
$ 202,944 $ 16,793
Jun 10, 4 PM $ 0.0₉212
-0.75%
$ 205,397 $ 16,148
Jun 10, 3 PM $ 0.0₉213
+0.32%
$ 206,180 $ 15,405
Jun 10, 2 PM $ 0.0₉213
-0.76%
$ 205,963 $ 14,736
Jun 10, 1 PM $ 0.0₉216
+0.26%
$ 208,875 $ 14,049
Jun 10, 12 PM $ 0.0₉216
+1.28%
$ 208,384 $ 13,227
Jun 10, 11 AM $ 0.0₉212
-0.62%
$ 205,261 $ 12,492
Jun 10, 10 AM $ 0.0₉214
+0.03%
$ 206,497 $ 11,840
Jun 10, 9 AM $ 0.0₉214
+0.11%
$ 206,442 $ 11,135
Jun 10, 8 AM $ 0.0₉218
-1.52%
$ 210,475 $ 10,446
Jun 10, 7 AM $ 0.0₉221
+0.67%
$ 213,836 $ 9,596
Jun 10, 6 AM $ 0.0₉22
+0.02%
$ 212,475 $ 8,933
Jun 10, 5 AM $ 0.0₉22
-0.18%
$ 212,549 $ 8,284
Jun 10, 4 AM $ 0.0₉22
-0.38%
$ 213,065 $ 8,108
Jun 10, 3 AM $ 0.0₉221
+0.36%
$ 214,021 $ 7,925
Jun 10, 2 AM $ 0.0₉221
-0.99%
$ 213,791 $ 7,685
Jun 10, 1 AM $ 0.0₉223
-0.28%
$ 215,920 $ 7,520
Jun 10, 12 AM $ 0.0₉223
-0.68%
$ 216,004 $ 7,367
Jun 9, 11 PM $ 0.0₉225
-0.02%
$ 217,054 $ 7,338
Jun 9, 10 PM $ 0.0₉225
+0.24%
$ 217,426 $ 7,339
Jun 9, 9 PM $ 0.0₉225
-0.46%
$ 217,243 $ 8,063
Jun 9, 8 PM $ 0.0₉226
-0.19%
$ 218,069 $ 8,834
Jun 9, 7 PM $ 0.0₉225
+0.94%
$ 217,796 $ 8,412
Jun 9, 6 PM $ 0.0₉224
+0.02%
$ 216,141 $ 7,340
Jun 9, 5 PM $ 0.0₉224
+1.01%
$ 216,968 $ 7,502