Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0₉225
-0.60%
$217,198 $6,952
May 31, 10 PM $0.0₉226
+0.21%
$218,507 $6,335
May 31, 9 PM $0.0₉225
+0.23%
$217,961 $5,710
May 31, 8 PM $0.0₉225
+0.23%
$217,308 $5,051
May 31, 7 PM $0.0₉224
-0.21%
$216,469 $4,326
May 31, 6 PM $0.0₉225
-0.24%
$217,143 $3,456
May 31, 5 PM $0.0₉225
+0.31%
$217,682 $2,621
May 31, 4 PM $0.0₉224
-0.29%
$216,890 $1,772
May 31, 3 PM $0.0₉226
+0.28%
$218,054 $942
May 31, 2 PM $0.0₉224
-0.94%
$216,245 $104
May 31, 1 PM $0.0₉226
+0.24%
$218,530 $31
May 31, 12 PM $0.0₉226
-0.01%
$218,034 $31
May 31, 11 AM $0.0₉225
+0.39%
$217,836 $64
May 31, 10 AM $0.0₉224
-0.33%
$216,981 $64
May 31, 9 AM $0.0₉226
+0.25%
$218,038 $64
May 31, 8 AM $0.0₉225
+0.17%
$217,350 $64
May 31, 7 AM $0.0₉225
-0.37%
$217,028 $64
May 31, 6 AM $0.0₉225
-0.18%
$217,970 $64
May 31, 5 AM $0.0₉226
-0.13%
$218,501 $65
May 31, 4 AM $0.0₉226
+0.09%
$218,703 $65
May 31, 3 AM $0.0₉226
+0.13%
$218,281 $67
May 31, 2 AM $0.0₉225
-0.22%
$217,666 $67
May 31, 1 AM $0.0₉226
+0.23%
$218,265 $67
May 31, 12 AM $0.0₉225
-0.10%
$217,659 $1,317
May 30, 11 PM $0.0₉225
-0.19%
$217,767 $2,148
May 30, 10 PM $0.0₉226
-0.73%
$217,981 $4,300
May 30, 9 PM $0.0₉227
+0.26%
$219,692 $4,910
May 30, 8 PM $0.0₉227
+0.31%
$219,157 $5,224
May 30, 7 PM $0.0₉226
-0.23%
$218,504 $6,014
May 30, 6 PM $0.0₉227
-0.07%
$218,971 $6,352
May 30, 5 PM $0.0₉226
-0.16%
$218,346 $6,927
May 30, 4 PM $0.0₉226
+0.37%
$218,696 $7,899
May 30, 3 PM $0.0₉225
-0.02%
$217,673 $8,910
May 30, 2 PM $0.0₉226
+0.39%
$218,196 $9,468
May 30, 1 PM $0.0₉225
-0.04%
$217,037 $10,006
May 30, 12 PM $0.0₉225
+0.62%
$217,435 $10,331
May 30, 11 AM $0.0₉224
-0.01%
$216,359 $11,099
May 30, 10 AM $0.0₉224
-0.29%
$216,245 $11,684
May 30, 9 AM $0.0₉224
+0.14%
$216,619 $12,044
May 30, 8 AM $0.0₉224
-0.05%
$216,257 $12,575
May 30, 7 AM $0.0₉224
-0.29%
$216,292 $13,284
May 30, 6 AM $0.0₉225
-0.06%
$217,183 $13,649
May 30, 5 AM $0.0₉224
+0.17%
$216,924 $14,240
May 30, 4 AM $0.0₉224
-0.90%
$216,043 $14,741
May 30, 3 AM $0.0₉226
-0.35%
$218,347 $15,423
May 30, 2 AM $0.0₉227
-0.16%
$218,946 $15,973
May 30, 1 AM $0.0₉243
+0.00%
$234,515 $17,441
May 29, 11 PM $0.0₉219
+0.36%
$211,398 $15,349
May 29, 10 PM $0.0₉218
+0.23%
$210,572 $15,488
May 29, 9 PM $0.0₉218
-0.01%
$210,613 $15,643