Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.0₉218
+0.20%
$211,076 $16,000
May 29, 7 PM $0.0₉218
+0.21%
$210,835 $16,260
May 29, 6 PM $0.0₉219
+0.14%
$211,615 $16,504
May 29, 5 PM $0.0₉219
-0.12%
$211,326 $16,850
May 29, 4 PM $0.0₉219
-2.69%
$211,915 $16,923
May 29, 3 PM $0.0₉227
+2.10%
$219,544 $16,667
May 29, 2 PM $0.0₉221
+0.04%
$213,983 $19,135
May 29, 1 PM $0.0₉221
-0.29%
$213,623 $19,729
May 29, 12 PM $0.0₉222
-0.38%
$214,177 $19,994
May 29, 11 AM $0.0₉223
-0.51%
$215,408 $20,104
May 29, 10 AM $0.0₉224
-0.34%
$216,464 $20,414
May 29, 9 AM $0.0₉225
+0.48%
$217,718 $20,716
May 29, 8 AM $0.0₉224
+0.57%
$216,912 $20,854
May 29, 7 AM $0.0₉223
-0.30%
$215,305 $21,337
May 29, 6 AM $0.0₉223
+0.14%
$215,834 $21,665
May 29, 5 AM $0.0₉222
+0.05%
$214,909 $21,800
May 29, 4 AM $0.0₉222
-0.16%
$214,803 $22,023
May 29, 3 AM $0.0₉222
+0.79%
$215,052 $22,371
May 29, 2 AM $0.0₉216
+0.55%
$208,842 $22,473
May 29, 1 AM $0.0₉215
-0.46%
$207,524 $22,359
May 29, 12 AM $0.0₉216
+0.09%
$208,718 $22,425
May 28, 11 PM $0.0₉216
+0.01%
$208,492 $22,423
May 28, 10 PM $0.0₉215
-0.59%
$208,193 $22,423
May 28, 9 PM $0.0₉217
-0.03%
$209,600 $22,336
May 28, 8 PM $0.0₉217
+0.35%
$209,708 $22,300
May 28, 7 PM $0.0₉217
-0.82%
$209,489 $22,246
May 28, 6 PM $0.0₉218
+0.21%
$210,729 $22,379
May 28, 5 PM $0.0₉218
+0.06%
$210,480 $22,422
May 28, 4 PM $0.0₉216
+0.63%
$209,245 $22,446
May 28, 3 PM $0.0₉212
+0.32%
$204,912 $22,537
May 28, 2 PM $0.0₉211
-4.75%
$204,390 $20,464
May 28, 1 PM $0.0₉221
-0.15%
$213,790 $20,186
May 28, 12 PM $0.0₉221
+0.06%
$213,242 $20,199
May 28, 11 AM $0.0₉22
-0.46%
$212,958 $20,123
May 28, 10 AM $0.0₉222
-0.02%
$214,439 $20,187
May 28, 9 AM $0.0₉222
+0.21%
$214,256 $20,190
May 28, 8 AM $0.0₉221
-1.53%
$213,697 $19,812
May 28, 7 AM $0.0₉225
-0.15%
$217,084 $20,126
May 28, 6 AM $0.0₉224
-0.25%
$216,279 $20,074
May 28, 5 AM $0.0₉224
+0.09%
$216,657 $20,221
May 28, 4 AM $0.0₉224
-0.88%
$216,199 $20,310
May 28, 3 AM $0.0₉227
-1.42%
$219,345 $19,530
May 28, 2 AM $0.0₉23
+0.07%
$222,583 $18,820
May 28, 1 AM $0.0₉23
-0.52%
$222,203 $17,993
May 28, 12 AM $0.0₉231
+0.20%
$223,745 $17,125
May 27, 11 PM $0.0₉231
-0.59%
$222,940 $16,299
May 27, 10 PM $0.0₉232
+0.12%
$224,671 $15,545
May 27, 9 PM $0.0₉233
-0.69%
$225,661 $15,288
May 27, 8 PM $0.0₉235
-0.13%
$227,249 $14,420
May 27, 7 PM $0.0₉236
+0.48%
$227,866 $13,580