Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.0₉234
+0.00%
$226,086 $12,818
May 27, 5 PM $0.0₉234
-0.61%
$226,429 $11,947
May 27, 4 PM $0.0₉235
+2.82%
$227,294 $11,100
May 27, 3 PM $0.0₉229
+0.92%
$221,789 $10,109
May 27, 2 PM $0.0₉227
+0.09%
$218,970 $9,210
May 27, 1 PM $0.0₉226
-0.90%
$218,556 $8,405
May 27, 12 PM $0.0₉229
+0.49%
$221,018 $7,563
May 27, 11 AM $0.0₉228
-0.10%
$220,079 $6,705
May 27, 10 AM $0.0₉228
+0.08%
$220,340 $5,872
May 27, 9 AM $0.0₉228
+0.58%
$220,480 $5,038
May 27, 8 AM $0.0₉227
+0.36%
$219,477 $4,165
May 27, 7 AM $0.0₉226
-0.23%
$218,889 $3,326
May 27, 6 AM $0.0₉227
+0.23%
$219,170 $2,489
May 27, 5 AM $0.0₉226
+0.03%
$218,617 $1,627
May 27, 4 AM $0.0₉225
-0.10%
$217,504 $851
May 27, 3 AM $0.0₉226
+0.07%
$218,205 $641
May 27, 2 AM $0.0₉225
-0.24%
$217,900 $642
May 27, 1 AM $0.0₉226
-1.70%
$218,318 $643
May 27, 12 AM $0.0₉226
+0.03%
$218,081 $643
May 26, 11 PM $0.0₉226
+0.04%
$218,208 $641
May 26, 10 PM $0.0₉226
+3.62%
$218,282 $642
May 26, 9 PM $0.0₉218
+0.05%
$210,826 $105
May 26, 8 PM $0.0₉218
-0.06%
$210,631 $175
May 26, 7 PM $0.0₉218
-0.33%
$210,544 $175
May 26, 6 PM $0.0₉219
-0.05%
$211,463 $222
May 26, 5 PM $0.0₉218
-0.66%
$211,166 $245
May 26, 4 PM $0.0₉22
+0.04%
$212,883 $246
May 26, 3 PM $0.0₉221
-0.57%
$213,264 $518
May 26, 2 PM $0.0₉222
-0.25%
$214,410 $518
May 26, 1 PM $0.0₉221
-0.32%
$214,008 $526
May 26, 12 PM $0.0₉222
-0.09%
$214,147 $526
May 26, 11 AM $0.0₉222
-0.31%
$214,386 $529
May 26, 10 AM $0.0₉223
+1.26%
$215,179 $530
May 26, 9 AM $0.0₉22
+0.05%
$212,480 $524
May 26, 8 AM $0.0₉22
+0.05%
$212,608 $524
May 26, 7 AM $0.0₉22
-0.61%
$212,326 $520
May 26, 6 AM $0.0₉221
+0.07%
$213,600 $523
May 26, 5 AM $0.0₉221
+1.09%
$213,612 $522
May 26, 4 AM $0.0₉219
+0.38%
$211,285 $460
May 26, 3 AM $0.0₉218
+0.12%
$210,347 $458
May 26, 2 AM $0.0₉218
-0.09%
$210,265 $457
May 26, 1 AM $0.0₉218
-0.13%
$210,258 $458
May 26, 12 AM $0.0₉218
-0.48%
$211,155 $458
May 25, 11 PM $0.0₉22
+0.01%
$212,193 $462
May 25, 10 PM $0.0₉219
-0.11%
$212,026 $462
May 25, 9 PM $0.0₉22
-1.00%
$212,308 $444
May 25, 8 PM $0.0₉222
-0.18%
$214,360 $371
May 25, 7 PM $0.0₉22
-0.09%
$212,374 $372
May 25, 6 PM $0.0₉219
-0.05%
$212,051 $303
May 25, 5 PM $0.0₉22
-0.01%
$212,307 $455