Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.0₉219
+3.86%
$211,884 $457
May 25, 3 PM $0.0₉211
-0.05%
$204,181 $208
May 25, 2 PM $0.0₉211
+0.19%
$203,958 $208
May 25, 1 PM $0.0₉21
-0.14%
$203,340 $201
May 25, 12 PM $0.0₉211
-0.01%
$203,545 $201
May 25, 11 AM $0.0₉211
-0.03%
$203,910 $210
May 25, 10 AM $0.0₉211
-0.07%
$203,843 $211
May 25, 9 AM $0.0₉211
+0.13%
$204,068 $211
May 25, 8 AM $0.0₉211
+0.62%
$204,377 $211
May 25, 7 AM $0.0₉21
-0.38%
$202,890 $210
May 25, 6 AM $0.0₉211
-0.03%
$203,694 $370
May 25, 5 AM $0.0₉211
+0.29%
$203,811 $386
May 25, 4 AM $0.0₉209
+0.20%
$202,382 $407
May 25, 3 AM $0.0₉209
-0.26%
$201,670 $429
May 25, 2 AM $0.0₉209
-0.16%
$202,198 $430
May 25, 1 AM $0.0₉21
+0.08%
$202,932 $781
May 25, 12 AM $0.0₉21
+0.11%
$202,977 $1,243
May 24, 11 PM $0.0₉21
+0.17%
$202,627 $1,778
May 24, 10 PM $0.0₉209
+0.66%
$201,964 $2,393
May 24, 9 PM $0.0₉208
-0.48%
$200,620 $3,120
May 24, 8 PM $0.0₉209
-0.35%
$201,646 $3,450
May 24, 7 PM $0.0₉209
-0.02%
$202,185 $4,002
May 24, 6 PM $0.0₉21
+2.37%
$202,508 $4,527
May 24, 5 PM $0.0₉205
+0.26%
$197,776 $4,888
May 24, 4 PM $0.0₉204
+0.35%
$197,123 $5,390
May 24, 3 PM $0.0₉203
+0.01%
$196,616 $5,869
May 24, 2 PM $0.0₉203
-0.69%
$196,502 $6,544
May 24, 1 PM $0.0₉205
-0.12%
$198,221 $6,946
May 24, 12 PM $0.0₉205
-0.48%
$198,611 $7,440
May 24, 11 AM $0.0₉206
+0.42%
$199,561 $7,967
May 24, 10 AM $0.0₉206
+0.02%
$198,984 $8,393
May 24, 9 AM $0.0₉206
+0.31%
$198,961 $8,925
May 24, 8 AM $0.0₉205
+0.09%
$198,351 $9,618
May 24, 7 AM $0.0₉205
+2.20%
$198,267 $9,938
May 24, 6 AM $0.0₉2
+0.10%
$193,366 $10,376
May 24, 5 AM $0.0₉199
-0.06%
$192,719 $11,009
May 24, 4 AM $0.0₉199
-0.08%
$192,718 $11,592
May 24, 3 AM $0.0₉2
-0.05%
$193,541 $12,140
May 24, 2 AM $0.0₉2
-0.02%
$193,490 $12,955
May 24, 1 AM $0.0₉202
-4.95%
$194,788 $13,792
May 24, 12 AM $0.0₉212
+0.26%
$205,037 $13,840
May 23, 11 PM $0.0₉213
+0.12%
$205,984 $14,325
May 23, 10 PM $0.0₉212
-0.26%
$205,181 $15,447
May 23, 9 PM $0.0₉213
-0.69%
$205,532 $15,771
May 23, 8 PM $0.0₉213
+1.14%
$206,135 $16,113
May 23, 7 PM $0.0₉211
-0.06%
$203,717 $16,509
May 23, 6 PM $0.0₉211
+0.71%
$204,041 $16,848
May 23, 5 PM $0.0₉209
-0.03%
$202,500 $16,353
May 23, 4 PM $0.0₉209
+0.14%
$202,498 $15,835
May 23, 3 PM $0.0₉209
+0.04%
$202,277 $15,431