Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.0₉209
+0.12%
$201,784 $14,920
May 23, 1 PM $0.0₉208
+0.48%
$201,141 $14,365
May 23, 12 PM $0.0₉207
+0.10%
$200,329 $13,862
May 23, 11 AM $0.0₉207
+0.18%
$200,092 $13,355
May 23, 10 AM $0.0₉207
+0.48%
$199,698 $13,105
May 23, 9 AM $0.0₉205
+0.48%
$198,588 $12,586
May 23, 8 AM $0.0₉204
-0.63%
$197,436 $13,214
May 23, 7 AM $0.0₉209
-0.11%
$201,560 $12,759
May 23, 6 AM $0.0₉209
+0.35%
$201,947 $15,197
May 23, 5 AM $0.0₉208
-0.38%
$201,366 $16,311
May 23, 4 AM $0.0₉209
-0.61%
$202,062 $16,673
May 23, 3 AM $0.0₉21
+0.12%
$203,360 $16,880
May 23, 2 AM $0.0₉21
+0.04%
$202,902 $16,901
May 23, 1 AM $0.0₉21
+0.32%
$202,840 $16,822
May 23, 12 AM $0.0₉208
-4.35%
$201,508 $16,979
May 22, 11 PM $0.0₉218
+0.94%
$211,178 $16,758
May 22, 10 PM $0.0₉216
-0.22%
$209,255 $15,821
May 22, 9 PM $0.0₉217
+0.12%
$209,499 $15,929
May 22, 8 PM $0.0₉216
-0.21%
$208,809 $15,863
May 22, 7 PM $0.0₉214
-0.55%
$206,755 $15,946
May 22, 6 PM $0.0₉215
-0.67%
$207,889 $15,750
May 22, 5 PM $0.0₉217
-2.78%
$209,950 $16,537
May 22, 4 PM $0.0₉223
+0.00%
$215,570 $17,579
May 22, 3 PM $0.0₉223
+0.17%
$215,444 $18,512
May 22, 2 PM $0.0₉223
-0.44%
$215,425 $19,195
May 22, 1 PM $0.0₉224
-0.29%
$216,812 $20,167
May 22, 7 AM $0.0₉241
+0.00%
$232,495 $21,852
May 22, 6 AM $0.0₉245
+0.45%
$236,548 $21,703
May 22, 5 AM $0.0₉243
-0.01%
$235,298 $20,807
May 22, 4 AM $0.0₉244
-0.86%
$235,415 $20,862
May 22, 3 AM $0.0₉246
+0.06%
$237,664 $20,843
May 22, 2 AM $0.0₉245
+0.04%
$237,219 $20,779
May 22, 1 AM $0.0₉245
-0.14%
$236,473 $20,753
May 22, 12 AM $0.0₉245
-0.38%
$236,890 $20,814
May 21, 11 PM $0.0₉246
+0.13%
$237,821 $20,892
May 21, 10 PM $0.0₉246
-0.30%
$237,468 $20,852
May 21, 9 PM $0.0₉246
-0.03%
$238,253 $20,764
May 21, 8 PM $0.0₉247
-0.03%
$238,588 $20,787
May 21, 7 PM $0.0₉247
+0.64%
$238,545 $20,801
May 21, 6 PM $0.0₉247
-0.28%
$238,902 $20,755
May 21, 5 PM $0.0₉247
+0.87%
$238,919 $20,928
May 21, 4 PM $0.0₉247
-0.06%
$239,052 $20,775
May 21, 3 PM $0.0₉248
+0.35%
$239,240 $20,784
May 21, 2 PM $0.0₉247
-0.29%
$238,712 $20,700
May 21, 1 PM $0.0₉247
-0.40%
$238,783 $20,734
May 21, 12 PM $0.0₉248
+0.08%
$239,853 $20,832
May 21, 11 AM $0.0₉248
-0.01%
$239,903 $20,775
May 21, 10 AM $0.0₉248
-0.45%
$240,187 $20,706
May 21, 9 AM $0.0₉25
-0.37%
$241,420 $20,759
May 21, 8 AM $0.0₉251
+0.35%
$242,297 $20,751