Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.0₉25
+0.34%
$241,259 $20,848
May 21, 6 AM $0.0₉249
-0.08%
$240,996 $20,711
May 21, 5 AM $0.0₉25
-0.40%
$241,603 $20,844
May 21, 4 AM $0.0₉251
-0.09%
$242,587 $20,734
May 21, 3 AM $0.0₉251
-0.01%
$242,595 $20,765
May 21, 2 AM $0.0₉251
+0.41%
$242,898 $20,809
May 21, 1 AM $0.0₉25
+0.04%
$241,392 $20,655
May 21, 12 AM $0.0₉249
+0.52%
$240,582 $20,687
May 20, 11 PM $0.0₉247
-0.08%
$239,063 $20,654
May 20, 10 PM $0.0₉247
-0.28%
$239,014 $20,792
May 20, 9 PM $0.0₉247
-0.08%
$239,192 $20,658
May 20, 8 PM $0.0₉247
-0.22%
$239,139 $20,554
May 20, 7 PM $0.0₉248
+0.30%
$239,586 $20,644
May 20, 6 PM $0.0₉248
-0.21%
$240,008 $20,511
May 20, 5 PM $0.0₉249
+0.60%
$240,860 $20,776
May 20, 4 PM $0.0₉245
-0.25%
$236,874 $20,699
May 20, 3 PM $0.0₉245
-0.12%
$236,997 $20,325
May 20, 2 PM $0.0₉244
+0.51%
$236,320 $19,448
May 20, 1 PM $0.0₉243
-0.75%
$235,192 $18,550
May 20, 12 PM $0.0₉245
+0.59%
$236,532 $17,745
May 20, 11 AM $0.0₉244
-0.20%
$235,711 $16,942
May 20, 10 AM $0.0₉245
+0.20%
$236,515 $16,046
May 20, 9 AM $0.0₉245
+0.13%
$236,347 $15,189
May 20, 8 AM $0.0₉244
+0.24%
$236,240 $14,328
May 20, 7 AM $0.0₉244
+0.07%
$236,261 $13,436
May 20, 6 AM $0.0₉244
+0.03%
$235,789 $12,572
May 20, 5 AM $0.0₉244
+0.70%
$235,912 $11,700
May 20, 4 AM $0.0₉242
-0.04%
$233,724 $10,854
May 20, 3 AM $0.0₉242
+0.36%
$233,880 $10,034
May 20, 2 AM $0.0₉241
-0.07%
$233,332 $9,141
May 20, 1 AM $0.0₉241
-0.47%
$232,715 $8,315
May 20, 12 AM $0.0₉242
-0.56%
$233,573 $7,477
May 19, 11 PM $0.0₉243
+0.41%
$235,276 $6,616
May 19, 10 PM $0.0₉242
-0.22%
$234,201 $5,760
May 19, 9 PM $0.0₉243
-0.40%
$234,887 $4,923
May 19, 8 PM $0.0₉244
+0.13%
$235,830 $4,098
May 19, 7 PM $0.0₉244
-0.19%
$236,083 $3,231
May 19, 6 PM $0.0₉245
-0.30%
$236,814 $2,375
May 19, 5 PM $0.0₉246
-0.38%
$238,165 $1,414
May 19, 4 PM $0.0₉247
+0.66%
$238,553 $534
May 19, 3 PM $0.0₉246
+0.49%
$237,848 $212
May 19, 2 PM $0.0₉246
-0.64%
$237,401 $237
May 19, 1 PM $0.0₉247
-0.74%
$238,804 $242
May 19, 12 PM $0.0₉249
-0.29%
$240,297 $188
May 19, 11 AM $0.0₉249
-0.19%
$240,754 $148
May 19, 10 AM $0.0₉249
-0.11%
$241,110 $148
May 19, 9 AM $0.0₉25
-0.78%
$241,380 $148
May 19, 8 AM $0.0₉251
-0.36%
$242,944 $148
May 19, 7 AM $0.0₉252
+0.23%
$243,733 $156
May 19, 6 AM $0.0₉252
-0.03%
$243,513 $156