Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0₉252
+0.01%
$243,434 $153
May 19, 4 AM $0.0₉252
+0.11%
$243,109 $218
May 19, 3 AM $0.0₉251
+0.28%
$242,868 $289
May 19, 2 AM $0.0₉251
-0.19%
$242,778 $288
May 19, 1 AM $0.0₉252
-0.40%
$243,818 $289
May 19, 12 AM $0.0₉253
+0.23%
$244,680 $338
May 18, 11 PM $0.0₉253
+0.17%
$244,605 $337
May 18, 10 PM $0.0₉253
-0.16%
$244,476 $337
May 18, 9 PM $0.0₉253
+0.53%
$244,634 $636
May 18, 8 PM $0.0₉252
-0.14%
$243,545 $927
May 18, 7 PM $0.0₉252
+0.96%
$243,126 $1,288
May 18, 6 PM $0.0₉249
-0.84%
$240,575 $1,281
May 18, 5 PM $0.0₉251
+0.00%
$242,467 $1,281
May 18, 4 PM $0.0₉25
-1.44%
$241,810 $1,281
May 18, 3 PM $0.0₉254
-0.26%
$245,336 $1,213
May 18, 2 PM $0.0₉255
-0.73%
$246,176 $1,178
May 18, 1 PM $0.0₉256
-1.01%
$247,066 $1,185
May 18, 12 PM $0.0₉258
+0.59%
$249,792 $1,192
May 18, 11 AM $0.0₉257
+0.82%
$248,237 $1,186
May 18, 10 AM $0.0₉255
-0.23%
$246,396 $1,185
May 18, 9 AM $0.0₉256
-0.03%
$247,552 $1,188
May 18, 8 AM $0.0₉256
-0.20%
$246,982 $1,191
May 18, 7 AM $0.0₉256
-0.12%
$247,631 $1,191
May 18, 6 AM $0.0₉256
-0.34%
$247,399 $1,193
May 18, 5 AM $0.0₉257
-1.08%
$248,795 $1,194
May 18, 4 AM $0.0₉26
+0.07%
$251,243 $1,162
May 18, 3 AM $0.0₉26
-0.90%
$250,945 $1,160
May 18, 2 AM $0.0₉263
+0.23%
$253,767 $1,111
May 18, 1 AM $0.0₉261
-0.95%
$252,620 $1,111
May 18, 12 AM $0.0₉264
-0.57%
$255,163 $1,048
May 17, 11 PM $0.0₉265
-0.88%
$256,155 $1,055
May 17, 10 PM $0.0₉268
-0.76%
$259,051 $1,054
May 17, 9 PM $0.0₉27
+0.43%
$261,169 $997
May 17, 8 PM $0.0₉269
+0.21%
$259,916 $477
May 17, 7 PM $0.0₉268
+0.39%
$258,680 $135
May 17, 6 PM $0.0₉266
-0.07%
$257,330 $135
May 17, 5 PM $0.0₉266
-0.15%
$257,194 $413
May 17, 4 PM $0.0₉267
+0.16%
$258,209 $771
May 17, 3 PM $0.0₉267
+0.01%
$257,751 $1,602
May 17, 2 PM $0.0₉266
-0.45%
$257,544 $2,216
May 17, 1 PM $0.0₉268
-0.31%
$259,027 $2,833
May 17, 12 PM $0.0₉269
+0.18%
$259,959 $3,490
May 17, 11 AM $0.0₉269
+0.01%
$259,576 $3,850
May 17, 10 AM $0.0₉269
+0.25%
$259,712 $4,696
May 17, 9 AM $0.0₉268
+0.19%
$258,588 $5,346
May 17, 8 AM $0.0₉267
-0.19%
$258,279 $5,692
May 17, 7 AM $0.0₉268
+0.14%
$258,768 $6,328
May 17, 6 AM $0.0₉267
+0.07%
$258,552 $7,166
May 17, 5 AM $0.0₉268
+0.14%
$258,602 $7,522
May 17, 4 AM $0.0₉267
+0.27%
$257,825 $8,150