Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0₉252
-0.34%
$243,373 $9,569
May 12, 10 PM $0.0₉253
+0.16%
$244,363 $9,165
May 12, 9 PM $0.0₉252
-0.08%
$244,045 $8,824
May 12, 8 PM $0.0₉252
-0.11%
$244,045 $8,936
May 12, 7 PM $0.0₉253
+0.26%
$244,314 $8,934
May 12, 6 PM $0.0₉252
+0.08%
$243,217 $8,819
May 12, 5 PM $0.0₉251
-0.13%
$242,773 $8,951
May 12, 4 PM $0.0₉252
+0.06%
$243,788 $8,822
May 12, 3 PM $0.0₉252
-0.24%
$243,175 $8,947
May 12, 2 PM $0.0₉253
-0.45%
$244,983 $8,913
May 12, 1 PM $0.0₉256
-0.08%
$247,525 $9,807
May 12, 12 PM $0.0₉257
+0.37%
$248,245 $11,035
May 12, 11 AM $0.0₉256
-0.07%
$247,091 $11,905
May 12, 10 AM $0.0₉256
-0.47%
$247,656 $12,817
May 12, 4 AM $0.0₉279
+0.00%
$269,489 $18,040
May 12, 3 AM $0.0₉279
-0.14%
$270,030 $18,279
May 12, 2 AM $0.0₉281
-0.23%
$271,894 $19,356
May 12, 1 AM $0.0₉28
-2.22%
$270,951 $20,511
May 11, 11 PM $0.0₉274
-0.12%
$264,920 $22,558
May 11, 10 PM $0.0₉274
-0.01%
$264,584 $23,105
May 11, 9 PM $0.0₉274
-0.18%
$264,648 $23,347
May 11, 8 PM $0.0₉274
-0.21%
$265,188 $23,320
May 11, 7 PM $0.0₉275
+0.37%
$265,800 $23,230
May 11, 6 PM $0.0₉274
-0.29%
$265,292 $22,825
May 11, 5 PM $0.0₉275
+0.03%
$265,395 $22,393
May 11, 4 PM $0.0₉275
-0.56%
$265,723 $21,444
May 11, 3 PM $0.0₉276
+1.12%
$266,838 $20,670
May 11, 2 PM $0.0₉272
+0.45%
$263,144 $19,661
May 11, 1 PM $0.0₉271
-0.21%
$261,499 $18,781
May 11, 12 PM $0.0₉272
+0.49%
$262,841 $17,871
May 11, 11 AM $0.0₉27
+0.25%
$261,456 $16,928
May 11, 10 AM $0.0₉27
-0.07%
$260,617 $16,086
May 11, 9 AM $0.0₉27
+0.26%
$260,641 $15,181
May 11, 8 AM $0.0₉269
+0.60%
$259,784 $14,264
May 11, 7 AM $0.0₉264
-0.32%
$255,468 $13,442
May 11, 6 AM $0.0₉266
-3.33%
$256,826 $12,144
May 11, 5 AM $0.0₉275
+0.30%
$265,551 $11,063
May 11, 4 AM $0.0₉274
+0.06%
$264,680 $10,620
May 11, 3 AM $0.0₉273
-0.65%
$263,775 $10,064
May 11, 2 AM $0.0₉274
-4.60%
$265,152 $9,195
May 11, 1 AM $0.0₉288
+0.60%
$278,732 $7,910
May 11, 12 AM $0.0₉288
-0.44%
$278,779 $6,976
May 10, 11 PM $0.0₉29
+0.80%
$280,306 $6,111
May 10, 10 PM $0.0₉287
+0.71%
$277,411 $4,798
May 10, 9 PM $0.0₉285
+0.58%
$275,369 $3,918
May 10, 8 PM $0.0₉287
-0.91%
$277,218 $3,029
May 10, 7 PM $0.0₉289
+2.82%
$279,103 $2,500
May 10, 6 PM $0.0₉282
+1.62%
$272,719 $2,775
May 10, 5 PM $0.0₉276
+0.99%
$266,383 $2,586
May 10, 4 PM $0.0₉273
+2.13%
$264,319 $5,206