Laugh Historical Data

LAUGH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0₉193
-0.07%
$186,949 $5,052
Aug 3, 9 AM $0.0₉194
+0.36%
$187,112 $5,478
Aug 3, 8 AM $0.0₉193
-0.05%
$186,525 $5,989
Aug 3, 7 AM $0.0₉193
-0.07%
$186,609 $6,611
Aug 3, 6 AM $0.0₉193
-0.35%
$186,743 $7,083
Aug 3, 5 AM $0.0₉194
+0.12%
$187,346 $7,372
Aug 3, 4 AM $0.0₉193
-0.12%
$187,006 $7,780
Aug 3, 3 AM $0.0₉194
-0.13%
$187,240 $8,288
Aug 3, 2 AM $0.0₉194
-0.10%
$187,578 $8,713
Aug 3, 1 AM $0.0₉194
-0.44%
$187,852 $9,171
Aug 3, 12 AM $0.0₉195
-0.42%
$188,896 $9,672
Aug 2, 11 PM $0.0₉196
+0.02%
$189,651 $10,282
Aug 2, 10 PM $0.0₉196
-0.17%
$189,747 $10,586
Aug 2, 9 PM $0.0₉196
+0.34%
$189,614 $10,953
Aug 2, 8 PM $0.0₉195
+0.01%
$188,973 $11,048
Aug 2, 7 PM $0.0₉196
-0.05%
$188,980 $11,039
Aug 2, 6 PM $0.0₉196
-0.11%
$189,053 $11,031
Aug 2, 5 PM $0.0₉196
+0.17%
$189,241 $11,021
Aug 2, 4 PM $0.0₉196
+0.24%
$188,986 $11,637
Aug 2, 3 PM $0.0₉195
-0.13%
$188,810 $11,637
Aug 2, 2 PM $0.0₉196
+0.06%
$189,018 $11,774
Aug 2, 1 PM $0.0₉195
+0.29%
$188,929 $11,989
Aug 2, 12 PM $0.0₉195
-0.22%
$188,378 $12,197
Aug 2, 11 AM $0.0₉195
-0.15%
$188,634 $12,402
Aug 2, 10 AM $0.0₉195
-0.13%
$188,914 $12,625
Aug 2, 9 AM $0.0₉196
+0.44%
$189,339 $12,825
Aug 2, 8 AM $0.0₉195
-0.33%
$188,782 $13,025
Aug 2, 7 AM $0.0₉196
+0.16%
$189,502 $13,229
Aug 2, 6 AM $0.0₉196
-0.06%
$189,326 $13,398
Aug 2, 5 AM $0.0₉196
+0.00%
$189,327 $13,390
Aug 2, 4 AM $0.0₉196
+0.36%
$189,232 $13,397
Aug 2, 3 AM $0.0₉195
+0.16%
$188,305 $13,386
Aug 2, 2 AM $0.0₉194
+0.81%
$188,003 $13,400
Aug 2, 1 AM $0.0₉193
+0.36%
$186,513 $13,379
Aug 2, 12 AM $0.0₉192
+0.07%
$185,756 $13,393
Aug 1, 11 PM $0.0₉192
-0.09%
$185,433 $13,383
Aug 1, 10 PM $0.0₉192
+0.11%
$185,523 $13,405
Aug 1, 9 PM $0.0₉192
+0.22%
$185,370 $13,413
Aug 1, 8 PM $0.0₉191
+0.29%
$184,527 $13,385
Aug 1, 7 PM $0.0₉19
-0.05%
$184,093 $13,377
Aug 1, 6 PM $0.0₉19
-0.51%
$184,099 $13,402
Aug 1, 5 PM $0.0₉192
+0.13%
$185,137 $13,393
Aug 1, 4 PM $0.0₉191
-0.22%
$184,853 $12,751
Aug 1, 3 PM $0.0₉192
-0.17%
$185,379 $12,749
Aug 1, 2 PM $0.0₉192
+0.18%
$185,696 $12,598
Aug 1, 1 PM $0.0₉192
-0.10%
$185,312 $12,366
Aug 1, 12 PM $0.0₉192
+0.04%
$185,528 $12,161
Aug 1, 11 AM $0.0₉192
+0.11%
$185,356 $11,954
Aug 1, 10 AM $0.0₉192
+0.15%
$185,149 $11,723
Aug 1, 9 AM $0.0₉191
-0.04%
$185,041 $11,526