Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.0₉184
+0.00%
$178,232 $508
Oct 9, 1 PM $0.0₉19
+0.00%
$183,181 $113
Oct 9, 11 AM $0.0₉191
+0.00%
$184,952 $257
Oct 9, 10 AM $0.0₉191
+0.00%
$184,543 $263
Oct 9, 8 AM $0.0₉192
+0.00%
$185,280 $264
Oct 9, 7 AM $0.0₉193
+0.00%
$186,756 $262
Oct 9, 5 AM $0.0₉19
+0.00%
$183,999 $256
Oct 9, 4 AM $0.0₉19
+0.00%
$183,961 $256
Oct 9, 2 AM $0.0₉19
+0.00%
$183,746 $256
Oct 9, 1 AM $0.0₉189
+0.00%
$182,961 $381
Oct 8, 11 PM $0.0₉188
+0.00%
$181,882 $380
Oct 8, 10 PM $0.0₉188
+0.00%
$182,150 $947
Oct 8, 8 PM $0.0₉188
+0.00%
$181,804 $950
Oct 8, 7 PM $0.0₉187
+0.00%
$180,360 $981
Oct 8, 5 PM $0.0₉18
+0.00%
$174,448 $949
Oct 8, 4 PM $0.0₉183
+0.00%
$176,863 $986
Oct 8, 2 PM $0.0₉19
+0.00%
$183,723 $968
Oct 8, 1 PM $0.0₉196
+0.00%
$189,369 $965
Oct 8, 11 AM $0.0₉194
+0.00%
$187,115 $820
Oct 8, 10 AM $0.0₉193
+0.00%
$186,429 $807
Oct 8, 8 AM $0.0₉193
+0.00%
$186,630 $808
Oct 8, 7 AM $0.0₉193
+0.00%
$186,816 $809
Oct 8, 5 AM $0.0₉192
+0.00%
$185,377 $810
Oct 8, 4 AM $0.0₉192
+0.00%
$185,752 $842
Oct 8, 2 AM $0.0₉195
+0.00%
$188,598 $856
Oct 8, 1 AM $0.0₉191
+0.00%
$185,082 $731
Oct 7, 11 PM $0.0₉191
+0.00%
$184,808 $729
Oct 7, 10 PM $0.0₉208
+0.00%
$200,735 $753
Oct 7, 9 PM $0.0₉208
+0.00%
$200,573 $756
Oct 7, 8 PM $0.0₉208
+0.16%
$201,479 $1,266
Oct 7, 7 PM $0.0₉209
+0.00%
$202,337 $1,262
Oct 7, 6 PM $0.0₉22
+0.00%
$212,256 $1,348
Oct 7, 5 PM $0.0₉219
+4.57%
$211,360 $1,365
Oct 7, 4 PM $0.0₉21
+0.00%
$202,839 $1,310
Oct 7, 3 PM $0.0₉209
+0.00%
$202,388 $1,308
Oct 7, 2 PM $0.0₉209
-0.57%
$201,684 $1,303
Oct 7, 1 PM $0.0₉211
+0.00%
$203,487 $1,317
Oct 7, 12 PM $0.0₉212
+0.00%
$204,552 $1,324
Oct 7, 11 AM $0.0₉211
-0.48%
$204,236 $1,322
Oct 7, 10 AM $0.0₉213
+0.00%
$205,510 $1,331
Oct 7, 9 AM $0.0₉212
+0.00%
$205,299 $1,330
Oct 7, 8 AM $0.0₉214
-0.42%
$206,785 $1,386
Oct 7, 7 AM $0.0₉216
+0.00%
$208,307 $1,397
Oct 7, 6 AM $0.0₉216
+0.00%
$208,465 $1,401
Oct 7, 5 AM $0.0₉215
-0.12%
$207,854 $1,397
Oct 7, 4 AM $0.0₉215
+0.00%
$207,562 $1,368
Oct 7, 3 AM $0.0₉215
+0.00%
$207,748 $1,359
Oct 7, 2 AM $0.0₉214
-1.11%
$207,033 $1,364
Oct 7, 12 AM $0.0₉222
+0.00%
$214,636 $1,360
Oct 6, 11 PM $0.0₉208
+0.00%
$200,937 $758