Laugh Historical Data

LAUGH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0₉224
+1.01%
$ 216,968 $ 7,502
Jun 9, 4 PM $ 0.0₉22
-0.51%
$ 212,416 $ 7,447
Jun 9, 3 PM $ 0.0₉221
+0.02%
$ 213,978 $ 7,290
Jun 9, 2 PM $ 0.0₉222
-1.81%
$ 214,693 $ 8,040
Jun 9, 1 PM $ 0.0₉226
-0.30%
$ 218,243 $ 8,987
Jun 9, 12 PM $ 0.0₉226
+0.50%
$ 218,771 $ 8,998
Jun 9, 11 AM $ 0.0₉225
-0.37%
$ 217,699 $ 8,949
Jun 9, 10 AM $ 0.0₉226
-0.36%
$ 217,998 $ 9,005
Jun 9, 9 AM $ 0.0₉226
-0.64%
$ 218,858 $ 9,008
Jun 9, 8 AM $ 0.0₉228
-0.31%
$ 220,294 $ 9,069
Jun 9, 7 AM $ 0.0₉227
-0.13%
$ 219,875 $ 9,097
Jun 9, 6 AM $ 0.0₉228
+0.25%
$ 220,260 $ 9,074
Jun 9, 5 AM $ 0.0₉227
+0.59%
$ 219,774 $ 9,036
Jun 9, 4 AM $ 0.0₉227
+1.38%
$ 219,153 $ 8,495
Jun 9, 3 AM $ 0.0₉224
+0.23%
$ 216,117 $ 7,974
Jun 9, 2 AM $ 0.0₉222
-0.43%
$ 214,733 $ 7,437
Jun 9, 1 AM $ 0.0₉224
-0.06%
$ 216,424 $ 6,903
Jun 9, 12 AM $ 0.0₉224
-0.93%
$ 216,305 $ 6,344
Jun 8, 11 PM $ 0.0₉226
-0.32%
$ 218,928 $ 5,627
Jun 8, 10 PM $ 0.0₉227
-0.53%
$ 219,675 $ 4,919
Jun 8, 9 PM $ 0.0₉226
+4.09%
$ 218,450 $ 3,519
Jun 8, 8 PM $ 0.0₉218
+0.00%
$ 210,340 $ 2,083
Jun 8, 2 PM $ 0.0₉273
-0.02%
$ 263,605 $ 4,692
Jun 8, 1 PM $ 0.0₉272
-0.29%
$ 263,059 $ 4,981
Jun 8, 12 PM $ 0.0₉272
-0.03%
$ 262,561 $ 5,804
Jun 8, 11 AM $ 0.0₉273
+1.30%
$ 263,830 $ 6,778
Jun 8, 10 AM $ 0.0₉27
+0.87%
$ 261,403 $ 7,381
Jun 8, 9 AM $ 0.0₉267
+0.71%
$ 258,467 $ 10,164
Jun 8, 8 AM $ 0.0₉266
-0.76%
$ 257,104 $ 10,853
Jun 8, 7 AM $ 0.0₉268
+0.56%
$ 258,948 $ 11,360
Jun 8, 6 AM $ 0.0₉266
+0.41%
$ 257,396 $ 12,110
Jun 8, 5 AM $ 0.0₉265
-0.75%
$ 256,098 $ 12,745
Jun 8, 4 AM $ 0.0₉267
-0.90%
$ 257,846 $ 13,412
Jun 8, 3 AM $ 0.0₉269
-0.42%
$ 259,863 $ 13,974
Jun 8, 2 AM $ 0.0₉27
+0.18%
$ 261,054 $ 15,447
Jun 8, 1 AM $ 0.0₉269
-1.08%
$ 259,657 $ 16,947
Jun 8, 12 AM $ 0.0₉272
-0.44%
$ 262,816 $ 20,025
Jun 7, 11 PM $ 0.0₉274
+0.22%
$ 264,666 $ 21,211
Jun 7, 10 PM $ 0.0₉274
+2.08%
$ 264,772 $ 21,620
Jun 7, 9 PM $ 0.0₉268
-0.49%
$ 259,029 $ 21,980
Jun 7, 8 PM $ 0.0₉269
+0.51%
$ 259,824 $ 22,580
Jun 7, 7 PM $ 0.0₉268
-1.56%
$ 258,622 $ 22,874
Jun 7, 6 PM $ 0.0₉274
-0.48%
$ 264,897 $ 22,839
Jun 7, 5 PM $ 0.0₉273
+0.61%
$ 264,368 $ 22,652
Jun 7, 4 PM $ 0.0₉272
+0.00%
$ 262,858 $ 22,500
Jun 7, 10 AM $ 0.0₉243
-0.61%
$ 234,920 $ 22,126
Jun 7, 9 AM $ 0.0₉245
+1.28%
$ 236,886 $ 20,308
Jun 7, 8 AM $ 0.0₉24
+0.40%
$ 232,146 $ 20,181
Jun 7, 7 AM $ 0.0₉239
+0.45%
$ 231,071 $ 20,282
Jun 7, 12 AM $ 0.0₉206
+0.14%
$ 198,675 $ 16,582