Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laugh Historical Data

LAUGH Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0₉267
+0.46%
$258,450 $6,809
May 10, 2 PM $0.0₉266
-0.03%
$257,250 $6,811
May 10, 1 PM $0.0₉266
+0.72%
$257,603 $6,781
May 10, 12 PM $0.0₉265
-0.03%
$255,699 $6,783
May 10, 11 AM $0.0₉264
-0.36%
$255,660 $6,783
May 10, 10 AM $0.0₉265
-0.12%
$256,331 $6,805
May 10, 9 AM $0.0₉265
+0.32%
$256,356 $6,836
May 10, 8 AM $0.0₉264
+0.37%
$255,036 $6,796
May 10, 7 AM $0.0₉263
+1.01%
$253,949 $6,803
May 10, 6 AM $0.0₉26
-0.08%
$251,276 $7,889
May 10, 5 AM $0.0₉258
+0.00%
$249,597 $7,891
May 10, 4 AM $0.0₉258
-4.23%
$249,584 $7,404
May 10, 3 AM $0.0₉27
+0.10%
$260,807 $7,095
May 10, 2 AM $0.0₉27
+0.23%
$260,630 $7,093
May 10, 1 AM $0.0₉269
-0.30%
$259,596 $7,593
May 10, 12 AM $0.0₉27
-0.06%
$260,886 $7,625
May 9, 11 PM $0.0₉269
-1.11%
$260,429 $7,644
May 9, 10 PM $0.0₉28
+4.91%
$271,025 $7,561
May 9, 9 PM $0.0₉267
+0.20%
$258,536 $8,249
May 9, 8 PM $0.0₉267
-0.29%
$257,931 $9,418
May 9, 4 PM $0.0₉271
+0.94%
$262,145 $5,454
May 9, 3 PM $0.0₉269
-0.65%
$260,013 $4,208
May 9, 2 PM $0.0₉271
-0.01%
$261,829 $4,148
May 9, 1 PM $0.0₉271
+0.00%
$261,538 $4,144
May 9, 7 AM $0.0₉29
+4.39%
$279,973 $5,214
May 9, 6 AM $0.0₉277
-0.23%
$268,058 $4,005
May 9, 5 AM $0.0₉278
+0.09%
$269,191 $4,541
May 9, 4 AM $0.0₉278
+0.39%
$269,090 $5,284
May 9, 3 AM $0.0₉277
+0.00%
$267,935 $6,831
May 8, 9 PM $0.0₉245
+0.00%
$237,246 $10,523
May 8, 8 PM $0.0₉256
-0.02%
$247,472 $10,725
May 8, 7 PM $0.0₉257
+0.01%
$248,219 $11,452
May 8, 6 PM $0.0₉257
-0.02%
$248,122 $12,354
May 8, 4 PM $0.0₉268
-0.23%
$259,493 $12,355
May 8, 3 PM $0.0₉268
-0.17%
$258,915 $12,367
May 8, 2 PM $0.0₉269
+0.60%
$259,599 $12,678
May 8, 1 PM $0.0₉266
-0.31%
$256,975 $13,471
May 8, 12 PM $0.0₉267
+0.07%
$258,301 $18,095
May 8, 11 AM $0.0₉267
+0.53%
$258,025 $18,265
May 8, 10 AM $0.0₉265
+2.19%
$256,268 $18,362
May 8, 9 AM $0.0₉26
-0.04%
$251,160 $17,477
May 8, 8 AM $0.0₉26
+0.81%
$250,950 $17,670
May 8, 7 AM $0.0₉257
+0.12%
$248,700 $18,225
May 8, 6 AM $0.0₉257
-0.28%
$248,175 $18,824
May 8, 5 AM $0.0₉257
-1.48%
$248,896 $19,197
May 8, 4 AM $0.0₉261
+0.06%
$252,352 $26,020
May 8, 3 AM $0.0₉261
+0.76%
$252,346 $25,532
May 8, 2 AM $0.0₉258
+0.27%
$249,563 $25,758
May 8, 1 AM $0.0₉257
+0.00%
$248,023 $25,608
May 8, 12 AM $0.0₉257
-0.03%
$248,366 $25,801