Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0₉253
+0.13%
$244,579 $25,728
May 7, 10 PM $0.0₉252
-0.01%
$243,990 $25,705
May 7, 9 PM $0.0₉253
+0.06%
$244,333 $25,694
May 7, 8 PM $0.0₉253
-1.41%
$244,488 $25,752
May 7, 7 PM $0.0₉257
-0.13%
$248,445 $25,504
May 7, 6 PM $0.0₉257
+0.38%
$248,776 $25,612
May 7, 1 PM $0.0₉269
-0.17%
$259,736 $29,383
May 7, 12 PM $0.0₉261
+1.44%
$252,748 $25,753
May 7, 11 AM $0.0₉258
-0.83%
$249,422 $26,398
May 7, 5 AM $0.0₉309
+0.11%
$298,217 $21,551
May 7, 4 AM $0.0₉308
+0.05%
$297,594 $21,591
May 7, 3 AM $0.0₉308
-1.17%
$297,552 $21,565
May 7, 2 AM $0.0₉311
+0.62%
$300,968 $21,590
May 7, 1 AM $0.0₉31
+0.01%
$299,722 $21,453
May 7, 12 AM $0.0₉31
-0.45%
$299,713 $21,468
May 6, 11 PM $0.0₉311
+0.00%
$300,712 $21,650
May 6, 10 PM $0.0₉311
-0.27%
$300,837 $21,529
May 6, 9 PM $0.0₉312
+0.38%
$301,651 $21,438
May 6, 8 PM $0.0₉311
-0.31%
$300,623 $21,563
May 6, 7 PM $0.0₉312
+0.17%
$301,208 $21,510
May 6, 6 PM $0.0₉311
-0.16%
$300,720 $21,610
May 6, 5 PM $0.0₉312
-0.29%
$301,589 $21,468
May 6, 4 PM $0.0₉312
+1.53%
$301,759 $21,461
May 6, 3 PM $0.0₉306
+0.82%
$296,259 $20,855
May 6, 2 PM $0.0₉304
+0.24%
$293,907 $20,864
May 6, 1 PM $0.0₉304
-1.39%
$293,829 $20,918
May 6, 12 PM $0.0₉31
-0.17%
$299,171 $20,869
May 6, 11 AM $0.0₉31
+0.03%
$300,103 $21,241
May 6, 10 AM $0.0₉31
+0.72%
$299,350 $21,227
May 6, 9 AM $0.0₉307
-0.73%
$296,521 $21,242
May 6, 8 AM $0.0₉307
+0.27%
$297,112 $21,540
May 6, 2 AM $0.0₉336
+0.00%
$324,893 $21,932
May 6, 1 AM $0.0₉336
+0.39%
$324,493 $21,953
May 6, 12 AM $0.0₉334
-0.26%
$322,752 $21,993
May 5, 11 PM $0.0₉334
-0.47%
$322,899 $21,997
May 5, 10 PM $0.0₉335
-0.19%
$323,708 $22,048
May 5, 9 PM $0.0₉335
-0.09%
$323,890 $21,869
May 5, 8 PM $0.0₉336
+0.14%
$324,826 $21,849
May 5, 7 PM $0.0₉336
+0.17%
$324,697 $21,954
May 5, 6 PM $0.0₉335
+0.06%
$324,157 $21,856
May 5, 5 PM $0.0₉335
-0.40%
$323,645 $21,865
May 5, 4 PM $0.0₉336
-0.41%
$324,856 $21,833
May 5, 3 PM $0.0₉34
-0.91%
$328,698 $21,884
May 5, 2 PM $0.0₉342
-0.51%
$330,863 $21,702
May 5, 1 PM $0.0₉344
+0.02%
$332,777 $21,560
May 5, 12 PM $0.0₉344
-3.41%
$332,521 $21,702
May 5, 11 AM $0.0₉356
+0.12%
$344,293 $21,260
May 5, 10 AM $0.0₉356
+0.25%
$344,600 $21,383
May 5, 9 AM $0.0₉356
-0.34%
$343,703 $21,257
May 5, 8 AM $0.0₉357
+0.33%
$344,908 $21,362