Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laugh Historical Data

LAUGH Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0₉356
+5.00%
$344,442 $21,360
May 5, 6 AM $0.0₉339
+0.50%
$327,421 $21,410
May 5, 5 AM $0.0₉338
+0.13%
$326,379 $21,208
May 5, 4 AM $0.0₉337
-0.03%
$325,745 $21,224
May 5, 3 AM $0.0₉338
+0.54%
$326,558 $21,121
May 5, 2 AM $0.0₉337
+0.41%
$325,370 $22,094
May 5, 1 AM $0.0₉335
-0.06%
$323,810 $21,932
May 5, 12 AM $0.0₉335
+0.11%
$323,639 $21,763
May 4, 11 PM $0.0₉334
-0.30%
$322,975 $21,868
May 4, 10 PM $0.0₉335
-0.25%
$324,052 $21,774
May 4, 9 PM $0.0₉336
-0.08%
$324,662 $21,833
May 4, 8 PM $0.0₉336
-0.72%
$324,737 $21,909
May 4, 7 PM $0.0₉338
-0.19%
$327,153 $21,740
May 4, 6 PM $0.0₉34
-0.35%
$328,372 $21,635
May 4, 5 PM $0.0₉34
+0.25%
$328,314 $21,659
May 4, 4 PM $0.0₉339
+0.25%
$327,918 $21,654
May 4, 3 PM $0.0₉338
-0.92%
$327,094 $21,608
May 4, 2 PM $0.0₉34
+0.66%
$328,225 $21,651
May 4, 1 PM $0.0₉338
+0.14%
$326,868 $21,698
May 4, 12 PM $0.0₉338
-0.01%
$326,282 $21,818
May 4, 11 AM $0.0₉337
-0.16%
$325,875 $21,806
May 4, 10 AM $0.0₉338
-0.52%
$326,561 $20,371
May 4, 9 AM $0.0₉339
+0.37%
$327,925 $20,770
May 4, 8 AM $0.0₉338
+0.01%
$326,521 $21,322
May 4, 7 AM $0.0₉338
+0.01%
$326,279 $21,564
May 4, 6 AM $0.0₉337
-0.38%
$325,546 $21,643
May 4, 5 AM $0.0₉339
-0.06%
$327,266 $21,647
May 4, 4 AM $0.0₉339
+0.41%
$327,996 $21,511
May 4, 3 AM $0.0₉338
+1.44%
$326,460 $21,566
May 4, 2 AM $0.0₉332
+0.78%
$321,277 $21,022
May 4, 1 AM $0.0₉328
+0.43%
$317,145 $21,111
May 4, 12 AM $0.0₉326
-0.30%
$315,244 $21,116
May 3, 11 PM $0.0₉328
-0.56%
$316,571 $21,211
May 3, 10 PM $0.0₉33
+0.22%
$318,558 $21,197
May 3, 9 PM $0.0₉329
-0.06%
$318,315 $21,332
May 3, 8 PM $0.0₉33
+0.04%
$319,215 $21,391
May 3, 7 PM $0.0₉33
+0.14%
$319,329 $21,501
May 3, 6 PM $0.0₉329
-1.93%
$318,302 $21,785
May 3, 5 PM $0.0₉336
+0.06%
$324,855 $21,645
May 3, 4 PM $0.0₉336
+0.08%
$324,888 $21,518
May 3, 3 PM $0.0₉336
-0.14%
$324,654 $21,507
May 3, 2 PM $0.0₉336
-0.10%
$324,411 $21,601
May 3, 1 PM $0.0₉336
-1.36%
$324,594 $22,932
May 3, 12 PM $0.0₉34
+0.02%
$329,070 $22,666
May 3, 11 AM $0.0₉339
+0.26%
$328,033 $22,665
May 3, 10 AM $0.0₉338
+0.00%
$327,152 $22,897
May 3, 9 AM $0.0₉338
+0.10%
$327,139 $22,835
May 3, 8 AM $0.0₉338
+0.07%
$326,676 $22,916
May 3, 7 AM $0.0₉341
-0.10%
$329,334 $22,844
May 3, 6 AM $0.0₉341
-0.11%
$329,306 $22,966