Laugh Historical Data

LAUGH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₉192
+0.09%
$185,184 $11,330
Aug 1, 7 AM $0.0₉192
-0.38%
$185,136 $11,120
Aug 1, 6 AM $0.0₉192
+0.01%
$185,881 $10,962
Aug 1, 5 AM $0.0₉192
-0.24%
$185,788 $10,975
Aug 1, 4 AM $0.0₉193
+0.06%
$186,349 $10,960
Aug 1, 3 AM $0.0₉193
+0.01%
$186,166 $10,976
Aug 1, 2 AM $0.0₉193
+0.04%
$186,118 $10,958
Aug 1, 1 AM $0.0₉192
+0.07%
$185,953 $10,971
Aug 1, 12 AM $0.0₉192
-0.04%
$185,566 $10,977
Jul 31, 11 PM $0.0₉192
-0.08%
$185,359 $11,020
Jul 31, 10 PM $0.0₉192
+0.15%
$185,471 $11,229
Jul 31, 9 PM $0.0₉192
-0.06%
$185,213 $11,456
Jul 31, 8 PM $0.0₉192
-0.08%
$185,443 $11,718
Jul 31, 7 PM $0.0₉192
-0.04%
$185,912 $11,952
Jul 31, 6 PM $0.0₉193
-0.35%
$186,120 $12,169
Jul 31, 5 PM $0.0₉193
+0.53%
$186,891 $12,396
Jul 31, 4 PM $0.0₉192
+0.23%
$185,711 $12,637
Jul 31, 3 PM $0.0₉192
-0.29%
$185,241 $12,883
Jul 31, 2 PM $0.0₉192
-0.42%
$185,417 $13,106
Jul 31, 1 PM $0.0₉193
-0.55%
$186,242 $13,382
Jul 31, 12 PM $0.0₉194
+0.05%
$187,191 $13,649
Jul 31, 11 AM $0.0₉194
-0.24%
$187,179 $13,861
Jul 31, 10 AM $0.0₉194
+0.11%
$187,486 $14,159
Jul 31, 9 AM $0.0₉194
-0.50%
$187,311 $14,395
Jul 31, 8 AM $0.0₉195
-0.20%
$188,224 $14,608
Jul 31, 7 AM $0.0₉195
+0.14%
$188,539 $14,832
Jul 31, 6 AM $0.0₉195
+0.08%
$188,749 $15,054
Jul 31, 5 AM $0.0₉195
-0.22%
$188,680 $15,276
Jul 31, 4 AM $0.0₉195
+0.01%
$188,944 $15,485
Jul 31, 3 AM $0.0₉195
+0.12%
$188,966 $15,697
Jul 31, 2 AM $0.0₉195
+0.06%
$188,720 $15,928
Jul 31, 1 AM $0.0₉195
-0.32%
$188,744 $16,141
Jul 31, 12 AM $0.0₉195
-0.24%
$188,908 $16,363
Jul 30, 11 PM $0.0₉196
-0.13%
$189,430 $16,526
Jul 30, 10 PM $0.0₉196
+0.02%
$189,657 $16,534
Jul 30, 9 PM $0.0₉196
-0.14%
$189,405 $16,599
Jul 30, 8 PM $0.0₉196
-0.52%
$189,610 $16,563
Jul 30, 7 PM $0.0₉197
+0.43%
$190,315 $16,573
Jul 30, 6 PM $0.0₉196
-0.54%
$189,570 $16,564
Jul 30, 5 PM $0.0₉197
+0.08%
$190,510 $16,551
Jul 30, 4 PM $0.0₉197
-0.18%
$190,465 $16,553
Jul 30, 3 PM $0.0₉197
+0.53%
$190,855 $16,534
Jul 30, 2 PM $0.0₉196
+0.88%
$189,787 $16,512
Jul 30, 1 PM $0.0₉195
-0.15%
$188,321 $16,456
Jul 30, 12 PM $0.0₉195
-0.13%
$188,711 $16,423
Jul 30, 11 AM $0.0₉195
-0.59%
$188,793 $16,420
Jul 30, 10 AM $0.0₉196
-0.28%
$189,933 $16,365
Jul 30, 9 AM $0.0₉197
+0.11%
$190,193 $16,368
Jul 30, 8 AM $0.0₉196
+0.19%
$189,854 $16,386
Jul 30, 7 AM $0.0₉196
+0.09%
$189,668 $16,384