Laugh Historical Data

LAUGH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₉239
+0.45%
$ 231,071 $ 20,282
Jun 7, 12 AM $ 0.0₉206
+0.14%
$ 198,675 $ 16,582
Jun 6, 11 PM $ 0.0₉205
+0.36%
$ 198,186 $ 16,631
Jun 6, 10 PM $ 0.0₉204
-0.41%
$ 196,806 $ 16,596
Jun 6, 9 PM $ 0.0₉205
+0.58%
$ 197,853 $ 16,657
Jun 6, 8 PM $ 0.0₉203
+0.08%
$ 196,424 $ 16,965
Jun 6, 7 PM $ 0.0₉202
-0.15%
$ 195,617 $ 16,311
Jun 6, 6 PM $ 0.0₉203
+0.16%
$ 196,068 $ 15,620
Jun 6, 5 PM $ 0.0₉203
-0.82%
$ 196,364 $ 14,947
Jun 6, 4 PM $ 0.0₉204
-0.34%
$ 197,325 $ 14,230
Jun 6, 3 PM $ 0.0₉205
+0.40%
$ 198,371 $ 13,586
Jun 6, 2 PM $ 0.0₉204
+0.93%
$ 197,522 $ 12,787
Jun 6, 1 PM $ 0.0₉202
-0.15%
$ 195,335 $ 12,100
Jun 6, 12 PM $ 0.0₉2
-0.44%
$ 193,106 $ 11,454
Jun 6, 11 AM $ 0.0₉2
+0.59%
$ 193,674 $ 10,759
Jun 6, 10 AM $ 0.0₉198
-1.53%
$ 191,703 $ 10,071
Jun 6, 9 AM $ 0.0₉203
+0.00%
$ 196,554 $ 9,387
Jun 6, 8 AM $ 0.0₉203
+0.47%
$ 196,214 $ 8,689
Jun 6, 7 AM $ 0.0₉202
+0.20%
$ 194,783 $ 7,991
Jun 6, 6 AM $ 0.0₉203
+0.70%
$ 196,376 $ 7,273
Jun 6, 5 AM $ 0.0₉2
+1.75%
$ 193,771 $ 6,713
Jun 6, 4 AM $ 0.0₉196
-2.81%
$ 189,583 $ 6,032
Jun 6, 3 AM $ 0.0₉202
-1.03%
$ 195,320 $ 5,352
Jun 6, 2 AM $ 0.0₉204
-0.36%
$ 197,025 $ 4,662
Jun 6, 1 AM $ 0.0₉205
-0.45%
$ 198,393 $ 3,990
Jun 6, 12 AM $ 0.0₉205
+1.02%
$ 198,481 $ 4,367
Jun 5, 11 PM $ 0.0₉202
-1.41%
$ 195,689 $ 7,076
Jun 5, 10 PM $ 0.0₉205
-0.83%
$ 198,313 $ 7,148
Jun 5, 9 PM $ 0.0₉207
+1.58%
$ 199,691 $ 7,173
Jun 5, 8 PM $ 0.0₉202
+0.42%
$ 195,689 $ 6,995
Jun 5, 7 PM $ 0.0₉199
-0.08%
$ 191,990 $ 7,799
Jun 5, 6 PM $ 0.0₉202
-0.59%
$ 194,788 $ 8,547
Jun 5, 5 PM $ 0.0₉203
-0.85%
$ 196,365 $ 9,450
Jun 5, 4 PM $ 0.0₉202
+0.07%
$ 195,388 $ 9,975
Jun 5, 3 PM $ 0.0₉201
-0.54%
$ 194,312 $ 10,548
Jun 5, 2 PM $ 0.0₉204
+0.49%
$ 196,954 $ 11,279
Jun 5, 1 PM $ 0.0₉206
+0.97%
$ 199,109 $ 11,837
Jun 5, 12 PM $ 0.0₉204
-0.34%
$ 197,244 $ 12,878
Jun 5, 11 AM $ 0.0₉205
-0.91%
$ 198,614 $ 13,619
Jun 5, 10 AM $ 0.0₉207
+0.19%
$ 200,386 $ 14,325
Jun 5, 9 AM $ 0.0₉207
+1.40%
$ 199,636 $ 15,301
Jun 5, 8 AM $ 0.0₉204
-1.04%
$ 197,620 $ 16,135
Jun 5, 7 AM $ 0.0₉206
+1.13%
$ 199,594 $ 17,035
Jun 5, 6 AM $ 0.0₉203
-2.93%
$ 196,147 $ 17,665
Jun 5, 5 AM $ 0.0₉211
-0.66%
$ 203,559 $ 18,083
Jun 5, 4 AM $ 0.0₉212
+0.39%
$ 204,872 $ 19,414
Jun 5, 3 AM $ 0.0₉212
+0.07%
$ 204,677 $ 20,080
Jun 5, 2 AM $ 0.0₉213
-1.00%
$ 205,757 $ 20,544
Jun 5, 1 AM $ 0.0₉215
-10.84%
$ 207,399 $ 21,785
Jun 5, 12 AM $ 0.0₉236
+9.93%
$ 228,104 $ 21,210