Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $0.0₉236
+0.00%
$228,260 $387
Oct 3, 5 PM $0.0₉236
+0.00%
$228,302 $387
Oct 3, 3 PM $0.0₉236
+0.00%
$228,031 $387
Oct 3, 2 PM $0.0₉235
+0.00%
$226,987 $385
Oct 3, 12 PM $0.0₉235
+0.00%
$227,019 $387
Oct 3, 11 AM $0.0₉241
+0.00%
$233,080 $129
Oct 3, 9 AM $0.0₉241
+0.00%
$232,984 $182
Oct 3, 8 AM $0.0₉241
+0.00%
$233,087 $178
Oct 3, 6 AM $0.0₉241
+0.00%
$233,415 $190
Oct 3, 5 AM $0.0₉242
+0.00%
$233,565 $190
Oct 3, 3 AM $0.0₉242
+0.00%
$233,526 $190
Oct 3, 2 AM $0.0₉242
+0.00%
$233,872 $190
Oct 3, 12 AM $0.0₉241
+0.00%
$233,380 $141
Oct 2, 11 PM $0.0₉242
+0.00%
$233,571 $139
Oct 2, 9 PM $0.0₉24
+0.00%
$232,396 $139
Oct 2, 8 PM $0.0₉241
+0.00%
$232,576 $64
Oct 2, 6 PM $0.0₉24
+0.00%
$231,682 $135
Oct 2, 5 PM $0.0₉245
+0.00%
$236,761 $145
Oct 2, 3 PM $0.0₉246
+0.00%
$237,711 $146
Oct 2, 2 PM $0.0₉249
+0.00%
$241,146 $148
Oct 2, 12 PM $0.0₉252
+0.00%
$243,659 $165
Oct 2, 11 AM $0.0₉252
+0.00%
$243,320 $164
Oct 2, 9 AM $0.0₉255
+0.00%
$246,110 $113
Oct 2, 8 AM $0.0₉254
+0.00%
$245,403 $112
Oct 2, 6 AM $0.0₉25
+0.00%
$241,386 $102
Oct 2, 5 AM $0.0₉25
+0.00%
$241,596 $102
Oct 2, 3 AM $0.0₉246
+0.00%
$238,261 $100
Oct 2, 2 AM $0.0₉246
+0.00%
$237,535 $118
Oct 2, 12 AM $0.0₉245
+0.00%
$236,605 $117
Oct 1, 11 PM $0.0₉244
+0.00%
$236,099 $117
Oct 1, 9 PM $0.0₉244
+0.00%
$235,869 $117
Oct 1, 8 PM $0.0₉248
+0.00%
$239,769 $159
Oct 1, 6 PM $0.0₉246
+0.00%
$237,954 $84
Oct 1, 5 PM $0.0₉244
+0.00%
$235,541 $77
Oct 1, 3 PM $0.0₉242
+0.00%
$234,334 $76
Oct 1, 2 PM $0.0₉243
+0.00%
$234,608 $76
Oct 1, 12 PM $0.0₉245
+0.00%
$-- $60
Oct 1, 11 AM $0.0₉244
+0.00%
$236,002 $59
Oct 1, 9 AM $0.0₉247
+0.00%
$238,553 $60
Oct 1, 8 AM $0.0₉246
+0.00%
$237,426 $59
Oct 1, 6 AM $0.0₉249
+0.00%
$240,539 $60
Oct 1, 5 AM $0.0₉249
+0.00%
$240,811 $60
Oct 1, 3 AM $0.0₉248
+0.00%
$239,251 $60
Oct 1, 2 AM $0.0₉247
+0.00%
$238,354 $76
Oct 1, 12 AM $0.0₉244
+0.00%
$235,387 $156
Sep 30, 11 PM $0.0₉243
+0.00%
$235,355 $193
Sep 30, 9 PM $0.0₉244
+0.00%
$235,566 $206
Sep 30, 8 PM $0.0₉244
+0.00%
$235,468 $206
Sep 30, 6 PM $0.0₉245
+0.00%
$237,004 $165
Sep 30, 5 PM $0.0₉248
+0.00%
$240,015 $163