Laugh Historical Data

LAUGH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0₉236
+9.93%
$ 228,104 $ 21,210
Jun 4, 11 PM $ 0.0₉214
+0.20%
$ 206,923 $ 18,488
Jun 4, 10 PM $ 0.0₉213
+0.01%
$ 206,109 $ 18,669
Jun 4, 9 PM $ 0.0₉213
-1.29%
$ 205,831 $ 18,598
Jun 4, 8 PM $ 0.0₉216
+0.14%
$ 209,017 $ 18,689
Jun 4, 7 PM $ 0.0₉217
-0.24%
$ 209,583 $ 18,722
Jun 4, 6 PM $ 0.0₉217
+0.84%
$ 209,792 $ 18,678
Jun 4, 5 PM $ 0.0₉214
-0.65%
$ 206,567 $ 18,791
Jun 4, 4 PM $ 0.0₉215
+0.11%
$ 207,804 $ 18,703
Jun 4, 3 PM $ 0.0₉216
+0.28%
$ 208,557 $ 18,626
Jun 4, 2 PM $ 0.0₉215
-0.14%
$ 208,160 $ 18,775
Jun 4, 1 PM $ 0.0₉217
+0.20%
$ 209,346 $ 18,857
Jun 4, 12 PM $ 0.0₉216
+1.73%
$ 208,352 $ 18,754
Jun 4, 11 AM $ 0.0₉211
+1.96%
$ 203,624 $ 18,865
Jun 4, 10 AM $ 0.0₉208
+1.73%
$ 201,539 $ 18,665
Jun 4, 9 AM $ 0.0₉204
-1.73%
$ 196,966 $ 18,820
Jun 4, 8 AM $ 0.0₉207
-0.44%
$ 199,882 $ 18,771
Jun 4, 7 AM $ 0.0₉209
-0.98%
$ 201,961 $ 18,856
Jun 4, 6 AM $ 0.0₉205
+0.79%
$ 198,227 $ 18,883
Jun 4, 5 AM $ 0.0₉204
-1.01%
$ 197,492 $ 18,395
Jun 4, 4 AM $ 0.0₉207
-0.30%
$ 199,837 $ 18,544
Jun 4, 3 AM $ 0.0₉207
+1.97%
$ 200,325 $ 18,471
Jun 4, 2 AM $ 0.0₉202
+4.57%
$ 195,704 $ 18,579
Jun 4, 1 AM $ 0.0₉196
-1.31%
$ 189,763 $ 18,364
Jun 4, 12 AM $ 0.0₉199
-1.12%
$ 192,001 $ 18,388
Jun 3, 11 PM $ 0.0₉201
-0.69%
$ 194,363 $ 18,429
Jun 3, 10 PM $ 0.0₉204
-0.54%
$ 196,772 $ 18,511
Jun 3, 9 PM $ 0.0₉203
+1.65%
$ 196,540 $ 18,419
Jun 3, 8 PM $ 0.0₉201
-0.48%
$ 194,625 $ 18,487
Jun 3, 7 PM $ 0.0₉203
-0.78%
$ 196,169 $ 18,341
Jun 3, 6 PM $ 0.0₉204
-0.25%
$ 197,572 $ 18,436
Jun 3, 5 PM $ 0.0₉206
+0.48%
$ 199,022 $ 18,410
Jun 3, 4 PM $ 0.0₉204
-0.71%
$ 197,448 $ 18,495
Jun 3, 3 PM $ 0.0₉205
-0.26%
$ 198,464 $ 18,520
Jun 3, 2 PM $ 0.0₉206
-0.04%
$ 199,214 $ 18,461
Jun 3, 1 PM $ 0.0₉206
-0.25%
$ 199,517 $ 18,546
Jun 3, 12 PM $ 0.0₉207
-0.25%
$ 199,701 $ 18,551
Jun 3, 11 AM $ 0.0₉208
-0.13%
$ 200,935 $ 18,655
Jun 3, 10 AM $ 0.0₉208
+0.14%
$ 201,228 $ 18,620
Jun 3, 9 AM $ 0.0₉207
-0.37%
$ 200,545 $ 18,527
Jun 3, 8 AM $ 0.0₉208
-0.34%
$ 201,043 $ 18,557
Jun 3, 7 AM $ 0.0₉209
+0.36%
$ 201,838 $ 18,666
Jun 3, 6 AM $ 0.0₉209
+1.00%
$ 201,757 $ 18,860
Jun 3, 5 AM $ 0.0₉204
+1.19%
$ 197,470 $ 18,816
Jun 3, 4 AM $ 0.0₉201
+1.04%
$ 194,674 $ 18,468
Jun 3, 3 AM $ 0.0₉2
-1.42%
$ 193,379 $ 18,346
Jun 3, 2 AM $ 0.0₉203
-0.14%
$ 196,398 $ 18,703
Jun 3, 1 AM $ 0.0₉203
-0.07%
$ 196,574 $ 18,790
Jun 3, 12 AM $ 0.0₉203
+1.07%
$ 196,640 $ 18,763
Jun 2, 11 PM $ 0.0₉2
+0.12%
$ 193,734 $ 18,828