Laugh Historical Data

LAUGH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₉196
-0.27%
$189,038 $16,396
Jul 30, 5 AM $0.0₉196
+0.24%
$189,504 $16,432
Jul 30, 4 AM $0.0₉196
-0.09%
$189,219 $16,429
Jul 30, 3 AM $0.0₉196
-0.09%
$189,382 $16,414
Jul 30, 2 AM $0.0₉196
-0.24%
$189,482 $16,414
Jul 30, 1 AM $0.0₉197
+0.75%
$190,078 $16,399
Jul 30, 12 AM $0.0₉195
-0.37%
$188,347 $16,405
Jul 29, 11 PM $0.0₉196
+0.10%
$189,164 $16,407
Jul 29, 10 PM $0.0₉196
-0.21%
$189,265 $16,392
Jul 29, 9 PM $0.0₉196
+0.87%
$189,543 $16,439
Jul 29, 8 PM $0.0₉194
+0.00%
$188,006 $16,425
Jul 29, 7 PM $0.0₉195
-1.69%
$188,664 $16,403
Jul 29, 6 PM $0.0₉198
+0.24%
$191,712 $16,396
Jul 29, 5 PM $0.0₉197
+0.64%
$190,109 $16,394
Jul 29, 4 PM $0.0₉195
+0.24%
$188,629 $16,386
Jul 29, 3 PM $0.0₉195
-0.46%
$188,277 $16,369
Jul 29, 2 PM $0.0₉196
-0.16%
$189,171 $16,345
Jul 29, 1 PM $0.0₉196
-0.37%
$189,160 $16,367
Jul 29, 12 PM $0.0₉196
-0.49%
$189,890 $16,321
Jul 29, 11 AM $0.0₉198
-0.33%
$191,010 $16,313
Jul 29, 10 AM $0.0₉198
-0.15%
$191,485 $16,278
Jul 29, 9 AM $0.0₉198
+0.04%
$191,831 $16,250
Jul 29, 8 AM $0.0₉198
-0.22%
$191,527 $16,253
Jul 29, 7 AM $0.0₉199
+0.23%
$191,939 $16,247
Jul 29, 6 AM $0.0₉198
+0.14%
$191,563 $16,198
Jul 29, 5 AM $0.0₉198
+0.25%
$191,199 $16,167
Jul 29, 4 AM $0.0₉197
+0.89%
$190,050 $16,214
Jul 29, 3 AM $0.0₉195
-0.67%
$188,636 $16,175
Jul 29, 2 AM $0.0₉196
+0.67%
$189,935 $16,177
Jul 29, 1 AM $0.0₉195
-0.74%
$188,764 $16,139
Jul 29, 12 AM $0.0₉197
+0.75%
$189,988 $16,143
Jul 28, 11 PM $0.0₉195
+0.65%
$188,211 $16,122
Jul 28, 10 PM $0.0₉194
+1.15%
$187,279 $16,159
Jul 28, 9 PM $0.0₉191
+0.28%
$184,987 $16,072
Jul 28, 8 PM $0.0₉19
+0.20%
$184,110 $16,090
Jul 28, 7 PM $0.0₉19
+0.28%
$183,801 $16,103
Jul 28, 6 PM $0.0₉189
-0.21%
$183,079 $17,250
Jul 28, 5 PM $0.0₉189
-0.55%
$183,082 $16,597
Jul 28, 4 PM $0.0₉191
+0.07%
$184,533 $15,912
Jul 28, 3 PM $0.0₉191
+1.28%
$184,357 $15,256
Jul 28, 2 PM $0.0₉188
+0.08%
$182,081 $14,578
Jul 28, 1 PM $0.0₉188
-0.34%
$181,926 $13,907
Jul 28, 12 PM $0.0₉189
+0.41%
$182,472 $13,253
Jul 28, 11 AM $0.0₉188
-0.43%
$181,250 $12,593
Jul 28, 10 AM $0.0₉188
-0.09%
$182,197 $11,918
Jul 28, 9 AM $0.0₉189
-0.19%
$182,425 $11,241
Jul 28, 8 AM $0.0₉189
+0.01%
$182,798 $10,572
Jul 28, 7 AM $0.0₉189
-0.40%
$182,690 $9,847
Jul 28, 6 AM $0.0₉19
+0.50%
$183,416 $9,180
Jul 28, 5 AM $0.0₉189
-0.45%
$182,802 $9,134