Laugh Historical Data

LAUGH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₉2
+0.12%
$ 193,734 $ 18,828
Jun 2, 10 PM $ 0.0₉202
-0.92%
$ 195,417 $ 18,932
Jun 2, 9 PM $ 0.0₉204
+0.53%
$ 197,646 $ 18,872
Jun 2, 8 PM $ 0.0₉203
-0.59%
$ 195,872 $ 18,946
Jun 2, 7 PM $ 0.0₉202
-0.62%
$ 195,004 $ 18,924
Jun 2, 6 PM $ 0.0₉204
-0.05%
$ 196,731 $ 18,325
Jun 2, 5 PM $ 0.0₉204
+0.37%
$ 197,390 $ 16,026
Jun 2, 4 PM $ 0.0₉204
+1.46%
$ 197,009 $ 13,813
Jun 2, 3 PM $ 0.0₉201
-1.06%
$ 194,680 $ 11,587
Jun 2, 2 PM $ 0.0₉204
-1.79%
$ 196,772 $ 11,930
Jun 2, 1 PM $ 0.0₉207
-0.17%
$ 200,470 $ 12,277
Jun 2, 12 PM $ 0.0₉207
-0.15%
$ 200,438 $ 12,482
Jun 2, 11 AM $ 0.0₉207
-0.45%
$ 200,331 $ 12,743
Jun 2, 10 AM $ 0.0₉208
+0.22%
$ 200,742 $ 12,982
Jun 2, 9 AM $ 0.0₉207
-0.29%
$ 200,315 $ 13,146
Jun 2, 8 AM $ 0.0₉208
-0.31%
$ 201,075 $ 13,265
Jun 2, 7 AM $ 0.0₉209
+0.39%
$ 201,887 $ 13,085
Jun 2, 6 AM $ 0.0₉209
+0.12%
$ 201,967 $ 12,992
Jun 2, 5 AM $ 0.0₉209
-0.86%
$ 201,961 $ 13,212
Jun 2, 4 AM $ 0.0₉212
+0.01%
$ 204,672 $ 13,507
Jun 2, 3 AM $ 0.0₉211
-1.88%
$ 204,404 $ 13,693
Jun 2, 2 AM $ 0.0₉215
-0.14%
$ 208,276 $ 13,615
Jun 2, 1 AM $ 0.0₉216
-0.63%
$ 208,411 $ 13,865
Jun 2, 12 AM $ 0.0₉218
-0.31%
$ 210,278 $ 14,144
Jun 1, 11 PM $ 0.0₉219
-0.11%
$ 211,308 $ 14,474
Jun 1, 10 PM $ 0.0₉217
-0.17%
$ 210,123 $ 14,762
Jun 1, 9 PM $ 0.0₉218
-0.45%
$ 210,549 $ 15,007
Jun 1, 8 PM $ 0.0₉219
-0.03%
$ 211,560 $ 15,320
Jun 1, 7 PM $ 0.0₉219
+0.24%
$ 211,694 $ 15,539
Jun 1, 6 PM $ 0.0₉219
+0.04%
$ 211,884 $ 15,591
Jun 1, 5 PM $ 0.0₉219
+0.78%
$ 211,980 $ 15,656
Jun 1, 4 PM $ 0.0₉217
+0.43%
$ 209,788 $ 15,710
Jun 1, 3 PM $ 0.0₉217
+0.33%
$ 209,499 $ 15,991
Jun 1, 2 PM $ 0.0₉216
-0.36%
$ 208,965 $ 16,315
Jun 1, 1 PM $ 0.0₉218
-0.58%
$ 210,549 $ 15,789
Jun 1, 12 PM $ 0.0₉219
-0.98%
$ 211,966 $ 15,375
Jun 1, 11 AM $ 0.0₉222
-0.25%
$ 214,365 $ 14,668
Jun 1, 10 AM $ 0.0₉222
-0.17%
$ 214,354 $ 14,017
Jun 1, 9 AM $ 0.0₉223
+0.41%
$ 215,382 $ 13,357
Jun 1, 8 AM $ 0.0₉222
-0.24%
$ 214,614 $ 12,633
Jun 1, 7 AM $ 0.0₉223
-0.24%
$ 215,657 $ 12,004
Jun 1, 6 AM $ 0.0₉223
-0.43%
$ 215,886 $ 11,472
Jun 1, 5 AM $ 0.0₉224
+0.43%
$ 216,865 $ 10,789
Jun 1, 4 AM $ 0.0₉224
-0.50%
$ 216,201 $ 10,095
Jun 1, 3 AM $ 0.0₉225
+0.03%
$ 217,539 $ 9,567
Jun 1, 2 AM $ 0.0₉224
+0.02%
$ 216,328 $ 8,902
Jun 1, 1 AM $ 0.0₉225
-0.65%
$ 217,156 $ 8,198
Jun 1, 12 AM $ 0.0₉226
+0.23%
$ 218,335 $ 7,663
May 31, 11 PM $ 0.0₉225
-0.60%
$ 217,198 $ 6,952
May 31, 10 PM $ 0.0₉226
+0.21%
$ 218,507 $ 6,335