Laugh Historical Data

LAUGH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₉19
-0.10%
$183,394 $9,154
Jul 28, 3 AM $0.0₉19
+0.11%
$183,695 $9,202
Jul 28, 2 AM $0.0₉19
-0.01%
$183,385 $9,237
Jul 28, 1 AM $0.0₉19
-0.12%
$183,652 $9,244
Jul 28, 12 AM $0.0₉19
-0.55%
$183,960 $9,291
Jul 27, 11 PM $0.0₉191
+0.36%
$184,935 $9,327
Jul 27, 10 PM $0.0₉191
-1.28%
$185,008 $9,336
Jul 27, 9 PM $0.0₉195
-0.15%
$188,091 $9,351
Jul 27, 8 PM $0.0₉195
-0.26%
$188,392 $9,465
Jul 27, 7 PM $0.0₉195
+0.82%
$188,800 $9,467
Jul 27, 6 PM $0.0₉194
-0.53%
$187,125 $8,762
Jul 27, 5 PM $0.0₉194
+0.10%
$187,971 $9,316
Jul 27, 4 PM $0.0₉194
+0.57%
$188,008 $9,899
Jul 27, 3 PM $0.0₉193
-0.29%
$186,847 $10,756
Jul 27, 2 PM $0.0₉194
-1.56%
$187,312 $11,462
Jul 27, 1 PM $0.0₉197
+0.25%
$190,415 $12,335
Jul 27, 12 PM $0.0₉196
-0.08%
$189,841 $12,990
Jul 27, 11 AM $0.0₉197
-0.09%
$189,953 $13,701
Jul 27, 10 AM $0.0₉197
+0.02%
$190,369 $14,435
Jul 27, 9 AM $0.0₉197
+0.29%
$190,432 $14,845
Jul 27, 8 AM $0.0₉197
-0.05%
$190,245 $15,404
Jul 27, 7 AM $0.0₉197
-0.22%
$190,460 $16,216
Jul 27, 6 AM $0.0₉198
+1.10%
$190,939 $16,839
Jul 27, 5 AM $0.0₉195
+0.17%
$188,578 $16,846
Jul 27, 4 AM $0.0₉195
-0.08%
$188,209 $16,774
Jul 27, 3 AM $0.0₉195
+0.07%
$188,285 $16,789
Jul 27, 2 AM $0.0₉195
-0.25%
$188,040 $16,908
Jul 27, 1 AM $0.0₉195
-0.13%
$188,415 $16,775
Jul 27, 12 AM $0.0₉195
-0.35%
$188,546 $16,775
Jul 26, 11 PM $0.0₉196
-0.01%
$189,224 $16,828
Jul 26, 10 PM $0.0₉196
+0.31%
$189,214 $16,846
Jul 26, 9 PM $0.0₉194
+0.35%
$187,869 $16,914
Jul 26, 8 PM $0.0₉194
-2.17%
$187,235 $16,875
Jul 26, 7 PM $0.0₉198
-1.53%
$191,408 $16,770
Jul 26, 6 PM $0.0₉201
+0.04%
$194,381 $16,679
Jul 26, 5 PM $0.0₉201
-0.04%
$194,278 $16,685
Jul 26, 4 PM $0.0₉201
-0.09%
$194,460 $16,681
Jul 26, 3 PM $0.0₉201
+0.41%
$194,694 $16,720
Jul 26, 2 PM $0.0₉2
+0.15%
$193,768 $16,656
Jul 26, 1 PM $0.0₉2
-0.03%
$193,522 $16,666
Jul 26, 12 PM $0.0₉2
-0.15%
$193,722 $16,679
Jul 26, 11 AM $0.0₉201
-0.05%
$193,916 $16,660
Jul 26, 10 AM $0.0₉201
+0.06%
$193,933 $16,627
Jul 26, 9 AM $0.0₉201
+0.02%
$193,868 $16,624
Jul 26, 8 AM $0.0₉201
+0.09%
$193,824 $16,592
Jul 26, 7 AM $0.0₉2
-0.18%
$193,613 $16,598
Jul 26, 6 AM $0.0₉201
+0.05%
$193,822 $16,566
Jul 26, 5 AM $0.0₉2
-0.13%
$193,780 $16,564
Jul 26, 4 AM $0.0₉201
+0.04%
$194,118 $16,579
Jul 26, 3 AM $0.0₉201
+0.09%
$194,036 $16,554