Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laugh Historical Data

LAUGH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.0₉247
+0.00%
$238,824 $177
Sep 30, 2 PM $0.0₉249
+0.00%
$240,937 $179
Sep 30, 12 PM $0.0₉252
+0.00%
$243,813 $181
Sep 30, 11 AM $0.0₉25
+0.00%
$241,581 $181
Sep 30, 9 AM $0.0₉25
+0.00%
$242,105 $181
Sep 30, 8 AM $0.0₉248
+0.00%
$239,576 $180
Sep 30, 6 AM $0.0₉248
+0.00%
$239,775 $180
Sep 30, 5 AM $0.0₉248
+0.00%
$239,739 $180
Sep 30, 3 AM $0.0₉248
+0.00%
$239,835 $180
Sep 30, 2 AM $0.0₉246
+0.00%
$238,050 $164
Sep 30, 12 AM $0.0₉248
+0.00%
$239,281 $66
Sep 29, 11 PM $0.0₉25
+0.00%
$241,463 $29
Sep 29, 9 PM $0.0₉249
+0.00%
$241,120 $15
Sep 29, 8 PM $0.0₉249
+0.00%
$241,164 $15
Sep 29, 6 PM $0.0₉25
+0.00%
$242,095 $16
Sep 29, 5 PM $0.0₉249
+0.00%
$240,226 $15
Sep 29, 3 PM $0.0₉253
+0.00%
$245,021 $0
Sep 29, 2 PM $0.0₉258
+0.00%
$248,913 $9
Sep 29, 12 PM $0.0₉258
+0.00%
$249,811 $9
Sep 29, 11 AM $0.0₉251
+0.00%
$243,103 $8
Sep 29, 9 AM $0.0₉251
+0.00%
$242,966 $94
Sep 29, 8 AM $0.0₉251
+0.00%
$242,668 $93
Sep 29, 6 AM $0.0₉25
+0.00%
$242,077 $93
Sep 29, 5 AM $0.0₉248
+0.00%
$239,453 $92
Sep 29, 3 AM $0.0₉248
+0.00%
$240,162 $92
Sep 29, 2 AM $0.0₉246
+0.00%
$237,338 $90
Sep 29, 12 AM $0.0₉251
+0.00%
$242,160 $92
Sep 28, 11 PM $0.0₉249
+0.00%
$240,946 $160
Sep 28, 9 PM $0.0₉248
+0.00%
$240,186 $168
Sep 28, 8 PM $0.0₉248
+0.00%
$240,101 $168
Sep 28, 6 PM $0.0₉251
+0.00%
$243,049 $170
Sep 28, 5 PM $0.0₉25
+0.00%
$241,763 $180
Sep 28, 3 PM $0.0₉249
+0.00%
$240,684 $179
Sep 28, 2 PM $0.0₉259
+0.00%
$249,930 $173
Sep 28, 12 PM $0.0₉259
+0.00%
$249,944 $173
Sep 28, 11 AM $0.0₉254
+0.00%
$245,656 $170
Sep 28, 9 AM $0.0₉246
+0.00%
$237,330 $85
Sep 28, 8 AM $0.0₉246
+0.00%
$237,642 $92
Sep 28, 6 AM $0.0₉246
+0.00%
$238,046 $93
Sep 28, 5 AM $0.0₉248
+0.00%
$239,604 $93
Sep 28, 3 AM $0.0₉249
+0.00%
$240,628 $124
Sep 28, 2 AM $0.0₉251
+0.00%
$242,966 $176
Sep 28, 12 AM $0.0₉252
+0.00%
$243,207 $240
Sep 27, 11 PM $0.0₉25
+0.00%
$241,428 $185
Sep 27, 9 PM $0.0₉252
+0.00%
$243,293 $193
Sep 27, 8 PM $0.0₉254
+0.00%
$245,577 $200
Sep 27, 6 PM $0.0₉254
+0.00%
$245,850 $947
Sep 27, 5 PM $0.0₉253
+0.00%
$244,717 $924
Sep 27, 3 PM $0.0₉252
+0.00%
$243,792 $921
Sep 27, 2 PM $0.0₉255
+0.00%
$246,209 $930