Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₉166
+0.17%
$160,501 $5
Aug 12, 2026 $0.0₉166
-1.82%
$160,068 $4
Aug 11, 2026 $0.0₉169
+8.98%
$163,123 $2,197
Aug 10, 2026 $0.0₉155
-3.55%
$149,903 $452
Aug 9, 2026 $0.0₉16
-1.53%
$154,384 $124
Aug 8, 2026 $0.0₉162
-2.29%
$156,719 $230
Aug 7, 2026 $0.0₉166
-9.06%
$160,126 $165
Aug 6, 2026 $0.0₉182
-2.23%
$176,108 $23
Aug 5, 2026 $0.0₉186
-1.89%
$180,079 $59
Aug 4, 2026 $0.0₉19
-2.05%
$183,783 $1,449
Aug 3, 2026 $0.0₉194
-1.11%
$187,596 $4
Aug 2, 2026 $0.0₉196
+2.17%
$189,651 $10,282
Aug 1, 2026 $0.0₉192
-0.12%
$185,433 $13,383
Jul 31, 2026 $0.0₉192
-2.06%
$185,359 $11,229
Jul 30, 2026 $0.0₉196
+0.20%
$189,430 $16,526
Jul 29, 2026 $0.0₉196
+0.31%
$189,164 $16,407
Jul 28, 2026 $0.0₉195
+1.75%
$188,211 $16,122
Jul 27, 2026 $0.0₉191
-2.26%
$184,935 $9,327
Jul 26, 2026 $0.0₉196
-2.16%
$189,224 $16,828
Jul 25, 2026 $0.0₉2
-2.86%
$193,470 $16,541
Jul 24, 2026 $0.0₉206
-4.78%
$199,118 $16,818
Jul 23, 2026 $0.0₉216
-2.80%
$209,102 $16,919
Jul 22, 2026 $0.0₉223
+1.31%
$215,191 $17,300
Jul 21, 2026 $0.0₉22
+3.24%
$212,274 $2,084
Jul 20, 2026 $0.0₉213
-2.68%
$205,582 $157
Jul 19, 2026 $0.0₉218
+2.00%
$210,767 $830
Jul 18, 2026 $0.0₉214
+1.23%
$206,542 $45
Jul 17, 2026 $0.0₉211
-1.03%
$204,113 $112
Jul 16, 2026 $0.0₉213
-2.57%
$206,357 $11,460
Jul 15, 2026 $0.0₉219
+1.93%
$211,391 $16,906
Jul 14, 2026 $0.0₉215
+4.03%
$207,400 $5,746
Jul 13, 2026 $0.0₉206
-11.73%
$199,052 $291
Jul 12, 2026 $0.0₉233
-1.20%
$225,449 $6,060
Jul 11, 2026 $0.0₉237
-2.41%
$228,645 $17,117
Jul 10, 2026 $0.0₉243
+0.57%
$234,486 $6,137
Jul 9, 2026 $0.0₉241
-0.81%
$233,235 $5,941
Jul 8, 2026 $0.0₉243
-3.25%
$234,746 $4,765
Jul 7, 2026 $0.0₉251
-5.85%
$242,674 $1,788
Jul 6, 2026 $0.0₉267
+10.22%
$257,723 $16,940
Jul 5, 2026 $0.0₉242
-0.05%
$233,463 $17,165
Jul 4, 2026 $0.0₉242
+1.29%
$233,698 $17,446
Jul 3, 2026 $0.0₉238
+4.47%
$230,254 $10,520
Jul 2, 2026 $0.0₉228
+4.27%
$220,265 $13,457
Jul 1, 2026 $0.0₉219
+1.04%
$211,744 $15,892
Jun 30, 2026 $0.0₉217
-0.81%
$209,312 $14,081
Jun 29, 2026 $0.0₉218
+2.47%
$210,586 $112
Jun 28, 2026 $0.0₉212
-0.30%
$205,040 $12,756
Jun 27, 2026 $0.0₉213
+1.10%
$205,801 $3,388
Jun 26, 2026 $0.0₉224
+0.19%
$216,777 $38
Jun 25, 2026 $0.0₉224
-6.97%
$216,891 $1,156
Download