Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉207
+0.00%
$ 200,503 $ 17,683
Today, at 10 PM $ 0.0₉207
+0.36%
$ 200,214 $ 17,891
Today, at 9 PM $ 0.0₉206
-0.31%
$ 199,522 $ 17,830
Today, at 8 PM $ 0.0₉206
-0.19%
$ 199,507 $ 17,896
Today, at 7 PM $ 0.0₉206
-0.18%
$ 199,426 $ 18,117
Today, at 6 PM $ 0.0₉207
-0.48%
$ 199,619 $ 18,155
Today, at 5 PM $ 0.0₉207
+0.53%
$ 199,646 $ 18,278
Today, at 4 PM $ 0.0₉206
-0.09%
$ 199,480 $ 18,192
Today, at 3 PM $ 0.0₉206
+0.63%
$ 199,433 $ 18,203
Today, at 2 PM $ 0.0₉205
+0.61%
$ 198,634 $ 18,281
Today, at 1 PM $ 0.0₉203
+0.35%
$ 195,791 $ 18,339
Today, at 12 PM $ 0.0₉201
-0.16%
$ 194,061 $ 18,368
Today, at 11 AM $ 0.0₉201
-0.08%
$ 194,400 $ 18,327
Today, at 10 AM $ 0.0₉201
-0.20%
$ 193,933 $ 17,950
Today, at 9 AM $ 0.0₉201
-0.05%
$ 194,489 $ 17,903
Today, at 8 AM $ 0.0₉202
+0.25%
$ 195,064 $ 17,839
Today, at 7 AM $ 0.0₉201
-0.59%
$ 194,297 $ 18,035
Today, at 6 AM $ 0.0₉202
-0.30%
$ 195,393 $ 17,964
Today, at 5 AM $ 0.0₉202
-0.30%
$ 195,306 $ 18,050
Today, at 4 AM $ 0.0₉202
-1.10%
$ 194,914 $ 18,038
Today, at 3 AM $ 0.0₉203
-0.77%
$ 195,960 $ 18,134
Today, at 2 AM $ 0.0₉204
-0.36%
$ 197,308 $ 18,042
Today, at 1 AM $ 0.0₉204
-1.33%
$ 197,314 $ 18,102
Today, at 12 AM $ 0.0₉207
+0.16%
$ 200,146 $ 17,977
Yesterday, at 11 PM $ 0.0₉206
-0.23%
$ 199,445 $ 17,985
Yesterday, at 10 PM $ 0.0₉207
+0.29%
$ 199,909 $ 18,011
Yesterday, at 9 PM $ 0.0₉206
-0.68%
$ 198,844 $ 18,068
Yesterday, at 8 PM $ 0.0₉208
-3.93%
$ 200,588 $ 18,095
Yesterday, at 7 PM $ 0.0₉216
+0.24%
$ 208,313 $ 17,836
Yesterday, at 6 PM $ 0.0₉218
-0.34%
$ 211,108 $ 17,837
Yesterday, at 5 PM $ 0.0₉219
-0.18%
$ 212,041 $ 17,846
Yesterday, at 4 PM $ 0.0₉219
+0.40%
$ 211,972 $ 17,805
Yesterday, at 3 PM $ 0.0₉224
-1.29%
$ 216,684 $ 18,005
Yesterday, at 2 PM $ 0.0₉228
+0.13%
$ 220,377 $ 17,784
Yesterday, at 1 PM $ 0.0₉227
-0.84%
$ 219,527 $ 17,847
Yesterday, at 12 PM $ 0.0₉229
+0.30%
$ 220,986 $ 17,779
Yesterday, at 11 AM $ 0.0₉228
-0.36%
$ 220,448 $ 17,911
Yesterday, at 10 AM $ 0.0₉229
-0.93%
$ 221,198 $ 17,857
Yesterday, at 9 AM $ 0.0₉231
+0.22%
$ 223,641 $ 17,739
Yesterday, at 8 AM $ 0.0₉229
+0.11%
$ 221,594 $ 17,865
Yesterday, at 7 AM $ 0.0₉229
+0.78%
$ 221,529 $ 17,879
Yesterday, at 6 AM $ 0.0₉227
+0.13%
$ 219,322 $ 17,879
Yesterday, at 5 AM $ 0.0₉227
-0.27%
$ 219,046 $ 17,905
Yesterday, at 4 AM $ 0.0₉229
-0.33%
$ 221,448 $ 17,982
Yesterday, at 3 AM $ 0.0₉231
-0.85%
$ 223,205 $ 17,945
Yesterday, at 2 AM $ 0.0₉233
+0.27%
$ 225,232 $ 17,948
Yesterday, at 1 AM $ 0.0₉233
+0.38%
$ 225,141 $ 17,993
Yesterday, at 12 AM $ 0.0₉232
+0.15%
$ 224,390 $ 18,006
Jun 17, 11 PM $ 0.0₉232
-0.04%
$ 223,878 $ 20,441
Jun 17, 10 PM $ 0.0₉232
+0.55%
$ 224,006 $ 20,457
Download