Laugh Historical Data

LAUGH
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₉166
+0.07%
$160,501 $5
Aug 13, 7 PM $0.0₉166
+0.06%
$160,388 $5
Aug 13, 6 PM $0.0₉166
+0.22%
$160,290 $5
Aug 13, 5 PM $0.0₉165
+0.04%
$159,899 $5
Aug 13, 4 PM $0.0₉165
+0.09%
$159,457 $5
Aug 13, 3 PM $0.0₉165
-0.59%
$159,582 $5
Aug 13, 2 PM $0.0₉166
+0.32%
$160,378 $5
Aug 13, 1 PM $0.0₉165
-0.02%
$159,903 $5
Aug 13, 12 PM $0.0₉165
+0.07%
$159,797 $5
Aug 13, 11 AM $0.0₉165
-0.34%
$159,914 $5
Aug 13, 10 AM $0.0₉166
-0.04%
$160,589 $6
Aug 13, 9 AM $0.0₉167
+0.11%
$161,273 $9
Aug 13, 8 AM $0.0₉167
-0.02%
$161,257 $9
Aug 13, 7 AM $0.0₉167
-0.11%
$161,425 $9
Aug 13, 6 AM $0.0₉167
+0.16%
$161,582 $9
Aug 13, 5 AM $0.0₉167
+0.36%
$161,557 $9
Aug 13, 4 AM $0.0₉167
-0.03%
$161,049 $9
Aug 13, 3 AM $0.0₉167
+0.20%
$161,004 $9
Aug 13, 2 AM $0.0₉166
+0.19%
$160,368 $9
Aug 13, 1 AM $0.0₉166
-0.05%
$160,065 $9
Aug 13, 12 AM $0.0₉166
-0.10%
$160,069 $9
Aug 12, 11 PM $0.0₉166
+0.32%
$160,068 $4
Aug 12, 10 PM $0.0₉165
-0.18%
$159,942 $4
Aug 12, 9 PM $0.0₉166
-0.24%
$160,222 $4
Aug 12, 8 PM $0.0₉166
+0.11%
$160,681 $4
Aug 12, 7 PM $0.0₉166
-0.12%
$160,474 $4
Aug 12, 6 PM $0.0₉166
-0.19%
$160,702 $77
Aug 12, 5 PM $0.0₉166
+0.09%
$160,870 $77
Aug 12, 4 PM $0.0₉166
-0.33%
$160,630 $77
Aug 12, 3 PM $0.0₉167
+0.14%
$161,225 $77
Aug 12, 2 PM $0.0₉166
-0.27%
$160,926 $156
Aug 12, 1 PM $0.0₉167
-0.11%
$161,711 $1,161
Aug 12, 12 PM $0.0₉168
-0.42%
$162,065 $1,171
Aug 12, 11 AM $0.0₉168
-0.02%
$162,618 $1,363
Aug 12, 10 AM $0.0₉168
-0.31%
$162,620 $1,363
Aug 12, 9 AM $0.0₉169
+0.60%
$163,058 $1,364
Aug 12, 8 AM $0.0₉168
-0.21%
$162,169 $1,536
Aug 12, 7 AM $0.0₉168
-0.06%
$162,396 $1,538
Aug 12, 6 AM $0.0₉168
-0.11%
$162,465 $1,539
Aug 12, 5 AM $0.0₉168
+0.24%
$162,875 $2,137
Aug 12, 4 AM $0.0₉168
-0.01%
$162,627 $2,178
Aug 12, 3 AM $0.0₉168
-0.14%
$162,617 $2,177
Aug 12, 2 AM $0.0₉168
-0.22%
$162,829 $2,193
Aug 12, 1 AM $0.0₉169
+0.15%
$163,230 $2,198
Aug 12, 12 AM $0.0₉169
-0.09%
$162,892 $2,194
Aug 11, 11 PM $0.0₉169
+0.24%
$163,123 $2,197
Aug 11, 10 PM $0.0₉168
-0.44%
$162,722 $2,192
Aug 11, 9 PM $0.0₉169
+0.62%
$163,213 $2,198
Aug 11, 8 PM $0.0₉168
+0.12%
$162,133 $2,651
Aug 11, 7 PM $0.0₉167
+0.07%
$161,536 $2,641
Download