Bakery Tools Historical Data

TBAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.21%
$ 2,477 $ 1
Yesterday $ 0.0000268
-1.06%
$ 2,461 $ 0
Jun 29, 2026 $ 0.0000272
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000027
-0.54%
$ 2,484 $ 1
Jun 27, 2026 $ 0.0000273
+0.00%
$ 2,515 $ 0
Jun 26, 2026 $ 0.0000273
-0.59%
$ -- $ 4
Jun 25, 2026 $ 0.0000269
-2.14%
$ -- $ 4
Jun 24, 2026 $ 0.0000272
-3.17%
$ -- $ 1
Jun 23, 2026 $ 0.0000281
-0.91%
$ -- $ 2
Jun 21, 2026 $ 0.0000285
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000283
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000283
-2.27%
$ -- $ 1
Jun 16, 2026 $ 0.0000294
-1.57%
$ -- $ 1
Jun 15, 2026 $ 0.0000298
-1.29%
$ 2,742 $ 1
Jun 14, 2026 $ 0.0000294
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.0000294
-0.18%
$ 2,703 $ 1
Jun 11, 2026 $ 0.0000293
+0.38%
$ -- $ 1
Jun 7, 2026 $ 0.0000294
+3.30%
$ -- $ 1
Jun 6, 2026 $ 0.0000283
+1.72%
$ -- $ 5
Jun 5, 2026 $ 0.0000281
-3.89%
$ 2,589 $ 4
Jun 4, 2026 $ 0.0000302
-0.18%
$ -- $ 3
Jun 3, 2026 $ 0.0000315
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0000337
-1.09%
$ -- $ 6
May 31, 2026 $ 0.0000346
+0.00%
$ -- $ 5
May 30, 2026 $ 0.0000343
+6.44%
$ 3,153 $ 5
May 28, 2026 $ 0.0000309
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000317
-0.48%
$ 2,912 $ 0
May 26, 2026 $ 0.000032
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0000315
-0.65%
$ 2,896 $ 1
May 21, 2026 $ 0.0000316
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000311
-1.07%
$ -- $ 5
May 16, 2026 $ 0.0000312
-3.78%
$ -- $ 2
May 15, 2026 $ 0.0000332
-1.18%
$ -- $ 1
May 14, 2026 $ 0.000033
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0000325
+0.00%
$ 2,993 $ 1
May 9, 2026 $ 0.0000319
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000314
+0.00%
$ 2,886 $ 0
May 6, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000326
+5.47%
$ 2,997 $ 0.01
Apr 23, 2026 $ 0.0000312
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000317
+0.99%
$ -- $ 1
Apr 17, 2026 $ 0.0000315
+0.40%
$ 2,902 $ 1
Apr 15, 2026 $ 0.0000306
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000307
+0.39%
$ -- $ 3
Apr 13, 2026 $ 0.0000304
+1.02%
$ 2,792 $ 1
Apr 10, 2026 $ 0.0000301
+0.00%
$ 2,767 $ 0
Apr 9, 2026 $ 0.0000302
+0.00%
$ 2,779 $ 1
Apr 7, 2026 $ 0.0000303
+0.00%
$ 2,784 $ 1
Apr 6, 2026 $ 0.00003
+0.19%
$ -- $ 1
Apr 3, 2026 $ 0.0000291
+0.00%
$ -- $ 2
Download