Bakery Tools Historical Data

TBAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 2,868 $ 2
Apr 22, 2026 $ 0.0000317
+0.99%
$ -- $ 1
Apr 17, 2026 $ 0.0000315
+0.40%
$ 2,902 $ 1
Apr 15, 2026 $ 0.0000306
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0000307
+0.39%
$ -- $ 3
Apr 13, 2026 $ 0.0000304
+1.02%
$ 2,792 $ 1
Apr 10, 2026 $ 0.0000301
+0.00%
$ 2,767 $ 0
Apr 9, 2026 $ 0.0000302
+0.00%
$ 2,779 $ 1
Apr 7, 2026 $ 0.0000303
+0.00%
$ 2,784 $ 1
Apr 6, 2026 $ 0.00003
+0.19%
$ -- $ 1
Apr 3, 2026 $ 0.0000291
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000291
+0.00%
$ 2,678 $ 3
Mar 27, 2026 $ 0.0000309
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000312
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000313
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000313
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000318
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000032
-1.19%
$ -- $ 1
Mar 17, 2026 $ 0.0000329
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000322
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0000327
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.000032
-0.29%
$ -- $ 2
Mar 11, 2026 $ 0.0000314
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000377
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000392
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000381
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000376
+0.00%
$ -- $ 4
Feb 27, 2026 $ 0.0000373
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0000367
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000037
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0000386
+5.51%
$ -- $ 6
Feb 4, 2026 $ 0.0000435
+0.00%
$ 3,999 $ 2
Feb 3, 2026 $ 0.0000442
-3.14%
$ 4,070 $ 2
Jan 15, 2026 $ 0.0000541
+0.00%
$ 4,980 $ 1
Oct 17, 2025 $ 0.0000706
-6.33%
$ -- $ 6
Oct 13, 2025 $ 0.0000832
-7.18%
$ -- $ 7
Oct 12, 2025 $ 0.0000793
+0.00%
$ -- $ 18
Oct 7, 2025 $ 0.0000879
+0.00%
$ -- $ 13
Oct 6, 2025 $ 0.0000811
+0.00%
$ 7,462 $ 7
Apr 14, 2025 $ 0.0000386
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000453
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000467
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000474
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000464
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000444
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000491
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.000052
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000698
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.0000492
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0000772
+0.00%
$ -- $ 8
Download