Bakery Tools Historical Data

TBAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000286
+0.00%
$ 2,635 $ 0
Aug 1, 2026 $ 0.0000278
+0.00%
$ 2,560 $ 0
Jul 30, 2026 $ 0.0000283
+1.24%
$ 2,603 $ 1
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0.0000274
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000279
+0.36%
$ -- $ 0
Jul 18, 2026 $ 0.0000277
+0.22%
$ -- $ 0
Jul 17, 2026 $ 0.0000276
-1.30%
$ 2,535 $ 1
Jul 16, 2026 $ 0.000028
-0.32%
$ 2,576 $ 0
Jul 14, 2026 $ 0.0000282
+0.96%
$ -- $ 1
Jul 13, 2026 $ 0.0000275
-1.38%
$ 2,532 $ 1
Jul 12, 2026 $ 0.0000278
-0.48%
$ 2,560 $ 1
Jul 11, 2026 $ 0.0000282
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000273
-2.01%
$ -- $ 0
Jul 9, 2026 $ 0.0000291
+5.22%
$ -- $ 1
Jul 8, 2026 $ 0.0000272
-0.82%
$ -- $ 1
Jul 7, 2026 $ 0.0000281
-0.55%
$ 2,588 $ 1
Jul 6, 2026 $ 0.0000285
+0.00%
$ 2,622 $ 1
Jul 5, 2026 $ 0.0000281
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0000279
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0000279
+1.61%
$ 2,567 $ 1
Jul 2, 2026 $ 0.0000273
+0.59%
$ 2,512 $ 0
Jul 1, 2026 $ 0.0000269
+1.00%
$ -- $ 1
Jun 30, 2026 $ 0.0000268
-1.06%
$ 2,461 $ 0
Jun 29, 2026 $ 0.0000272
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000027
-0.54%
$ 2,484 $ 1
Jun 27, 2026 $ 0.0000273
+0.00%
$ 2,515 $ 0
Jun 26, 2026 $ 0.0000273
-0.59%
$ -- $ 4
Jun 25, 2026 $ 0.0000269
-2.14%
$ -- $ 4
Jun 24, 2026 $ 0.0000272
-3.17%
$ -- $ 1
Jun 23, 2026 $ 0.0000281
-0.91%
$ -- $ 2
Jun 21, 2026 $ 0.0000285
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000283
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000283
-2.27%
$ -- $ 1
Jun 16, 2026 $ 0.0000294
-1.57%
$ -- $ 1
Jun 15, 2026 $ 0.0000298
-1.29%
$ 2,742 $ 1
Jun 14, 2026 $ 0.0000294
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.0000294
-0.18%
$ 2,703 $ 1
Jun 11, 2026 $ 0.0000293
+0.38%
$ -- $ 1
Jun 7, 2026 $ 0.0000294
+3.30%
$ -- $ 1
Jun 6, 2026 $ 0.0000283
+1.72%
$ -- $ 5
Jun 5, 2026 $ 0.0000281
-3.89%
$ 2,589 $ 4
Jun 4, 2026 $ 0.0000302
-0.18%
$ -- $ 3
Jun 3, 2026 $ 0.0000315
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0000337
-1.09%
$ -- $ 6
May 31, 2026 $ 0.0000346
+0.00%
$ -- $ 5
May 30, 2026 $ 0.0000343
+6.44%
$ 3,153 $ 5
May 28, 2026 $ 0.0000309
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000317
-0.48%
$ 2,912 $ 0
May 26, 2026 $ 0.000032
+0.00%
$ -- $ 0
Download