Bakery Tools Historical Data

TBAKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000269
+0.21%
$ 2,477 $ 1
Today, at 3 PM $ 0.0000269
+0.46%
$ 2,477 $ 1
Today, at 12 PM $ 0.0000267
+0.00%
$ 2,452 $ 0
Yesterday, at 9 PM $ 0.0000268
+0.00%
$ 2,461 $ 0
Yesterday, at 4 AM $ 0.000027
+0.00%
$ 2,488 $ 0
Jun 29, 5 PM $ 0.0000272
+0.00%
$ 2,502 $ 0
Jun 28, 8 PM $ 0.000027
+0.00%
$ 2,484 $ 1
Jun 28, 5 PM $ 0.000027
+0.00%
$ 2,481 $ 1
Jun 28, 8 AM $ 0.0000272
+0.00%
$ 2,498 $ 1
Jun 27, 11 PM $ 0.0000273
+0.00%
$ 2,515 $ 0
Jun 26, 12 PM $ 0.0000273
+0.00%
$ 2,513 $ 4
Jun 26, 7 AM $ 0.0000263
-4.29%
$ 2,420 $ 2
Jun 25, 2 PM $ 0.0000269
+0.73%
$ 2,478 $ 4
Jun 25, 1 PM $ 0.0000268
-1.47%
$ 2,465 $ 3
Jun 25, 5 AM $ 0.0000353
+0.00%
$ 3,243 $ 3
Jun 25, 2 AM $ 0.0000275
+0.00%
$ 2,532 $ 2
Jun 24, 5 PM $ 0.0000272
+0.00%
$ 2,503 $ 1
Jun 24, 2 PM $ 0.0000302
+0.00%
$ 2,782 $ 0
Jun 24, 1 AM $ 0.0000281
+0.00%
$ 2,585 $ 1
Jun 23, 9 AM $ 0.0000281
+0.00%
$ 2,587 $ 2
Jun 23, 8 AM $ 0.0000282
+0.00%
$ 2,594 $ 1
Jun 23, 6 AM $ 0.0000284
+0.00%
$ 2,611 $ 0
Jun 21, 6 AM $ 0.0000285
+0.00%
$ 2,624 $ 0
Jun 20, 6 AM $ 0.0000283
+0.00%
$ 2,608 $ 0
Jun 18, 3 PM $ 0.0000283
+0.00%
$ 2,600 $ 1
Jun 18, 5 AM $ 0.0000288
-0.55%
$ 2,645 $ 1
Jun 16, 5 PM $ 0.0000294
+0.00%
$ 2,705 $ 1
Jun 16, 3 AM $ 0.0000297
+0.00%
$ 2,735 $ 2
Jun 16, 12 AM $ 0.0000299
+0.00%
$ 2,748 $ 2
Jun 15, 11 PM $ 0.0000298
+0.00%
$ 2,742 $ 1
Jun 15, 9 PM $ 0.0000301
+0.00%
$ 2,765 $ 1
Jun 15, 1 PM $ 0.0000302
+0.00%
$ 2,777 $ 1
Jun 14, 3 PM $ 0.0000294
+0.00%
$ 2,702 $ 0.1
Jun 13, 10 PM $ 0.0000294
+0.00%
$ 2,703 $ 1
Jun 13, 11 AM $ 0.0000293
+0.00%
$ 2,694 $ 3
Jun 13, 10 AM $ 0.0000294
+0.00%
$ 2,708 $ 3
Jun 13, 4 AM $ 0.000029
-1.40%
$ 2,670 $ 1
Jun 11, 8 AM $ 0.0000293
+0.00%
$ 2,695 $ 1
Jun 11, 4 AM $ 0.0000292
+0.00%
$ 2,685 $ 1
Jun 7, 9 AM $ 0.0000294
+0.00%
$ 2,705 $ 1
Jun 7, 5 AM $ 0.0000285
+0.00%
$ 2,618 $ 2
Jun 6, 12 PM $ 0.0000283
+0.00%
$ 2,604 $ 5
Jun 6, 7 AM $ 0.0000283
+0.00%
$ 2,600 $ 6
Jun 6, 5 AM $ 0.0000281
+0.00%
$ 2,582 $ 6
Jun 6, 4 AM $ 0.0000278
+0.00%
$ 2,560 $ 3
Jun 5, 7 PM $ 0.0000281
+0.00%
$ 2,589 $ 4
Jun 5, 6 PM $ 0.0000284
+0.00%
$ 2,614 $ 3
Jun 5, 7 AM $ 0.0000287
+0.71%
$ 2,639 $ 3
Jun 5, 4 AM $ 0.0000293
+0.00%
$ 2,693 $ 1
Jun 4, 1 AM $ 0.0000302
+0.00%
$ 2,775 $ 3
Download