Bakery Tools Historical Data

TBAKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000312
+0.00%
$ 2,868 $ 2
Today, at 4 AM $ 0.0000312
+0.00%
$ 2,868 $ 2
Yesterday, at 1 PM $ 0.0000317
+0.00%
$ 2,916 $ 1
Yesterday, at 5 AM $ 0.0000314
+0.00%
$ 2,888 $ 0
Apr 17, 8 PM $ 0.0000315
+0.00%
$ 2,902 $ 1
Apr 17, 2 PM $ 0.0000314
+0.00%
$ 2,891 $ 0
Apr 15, 5 PM $ 0.0000306
+0.00%
$ 2,817 $ 0
Apr 14, 5 PM $ 0.0000307
+0.00%
$ 2,824 $ 3
Apr 14, 4 PM $ 0.0000306
+0.00%
$ 2,814 $ 3
Apr 14, 3 PM $ 0.0000306
+0.00%
$ 2,813 $ 2
Apr 13, 11 PM $ 0.0000304
+0.00%
$ 2,792 $ 1
Apr 13, 9 PM $ 0.00003
+0.00%
$ 2,764 $ 0
Apr 10, 8 PM $ 0.0000301
+0.00%
$ 2,767 $ 0
Apr 9, 8 PM $ 0.0000302
+0.00%
$ 2,779 $ 1
Apr 7, 8 PM $ 0.0000303
+0.00%
$ 2,784 $ 1
Apr 6, 9 AM $ 0.00003
+0.19%
$ 2,763 $ 1
Apr 3, 3 AM $ 0.0000291
+0.00%
$ 2,674 $ 2
Apr 2, 8 PM $ 0.0000291
+0.00%
$ 2,678 $ 3
Mar 27, 8 AM $ 0.0000309
+0.00%
$ 2,841 $ 0
Mar 26, 4 PM $ 0.0000312
+0.00%
$ 2,870 $ 2
Mar 24, 4 AM $ 0.0000313
+0.00%
$ 2,876 $ 1
Mar 23, 4 PM $ 0.0000313
+0.00%
$ 2,875 $ 2
Mar 19, 8 AM $ 0.0000318
+0.00%
$ 2,927 $ 2
Mar 18, 2 PM $ 0.000032
+0.00%
$ 2,942 $ 1
Mar 18, 12 PM $ 0.0000324
+0.00%
$ 2,978 $ 1
Mar 17, 2 PM $ 0.0000329
+0.00%
$ 3,026 $ 1
Mar 14, 11 AM $ 0.0000322
+0.00%
$ 2,960 $ 3
Mar 13, 4 PM $ 0.0000327
+0.00%
$ 3,011 $ 1
Mar 12, 2 AM $ 0.000032
+0.16%
$ 2,946 $ 2
Mar 12, 1 AM $ 0.0000321
+0.00%
$ 2,955 $ 1
Mar 11, 1 AM $ 0.0000314
+0.00%
$ 2,888 $ 0
Mar 9, 3 AM $ 0.0000377
+0.00%
$ 3,467 $ 2
Mar 6, 5 AM $ 0.0000392
+0.00%
$ 3,602 $ 1
Mar 2, 3 PM $ 0.0000381
+0.00%
$ 3,508 $ 1
Mar 1, 2 AM $ 0.0000376
+0.00%
$ 3,455 $ 4
Feb 27, 3 PM $ 0.0000373
+0.00%
$ 3,435 $ 2
Feb 23, 1 AM $ 0.0000367
+0.00%
$ 3,374 $ 1
Feb 11, 3 PM $ 0.000037
+0.00%
$ 3,405 $ 2
Feb 6, 12 PM $ 0.0000386
+0.81%
$ 3,547 $ 6
Feb 6, 12 AM $ 0.0000365
+0.00%
$ 3,362 $ 12
Feb 4, 6 PM $ 0.0000435
+0.00%
$ 3,999 $ 2
Feb 3, 7 PM $ 0.0000442
+0.00%
$ 4,070 $ 2
Feb 3, 5 PM $ 0.0000457
+0.00%
$ 4,202 $ 1
Jan 15, 9 PM $ 0.0000541
+0.00%
$ 4,980 $ 1
Oct 17, 8 AM $ 0.0000706
-2.51%
$ 6,491 $ 6
Oct 17, 7 AM $ 0.0000736
-2.30%
$ 6,770 $ 6
Oct 13, 1 PM $ 0.0000832
+0.00%
$ 8,114 $ 7
Oct 13, 11 AM $ 0.0000882
+0.00%
$ 8,114 $ 6
Oct 13, 10 AM $ 0.0000897
+0.00%
$ 8,250 $ 5
Oct 12, 10 AM $ 0.0000793
+0.00%
$ 7,297 $ 18
Download