Bakery Tools Historical Data

TBAKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000309
-17.77%
$ -- $ 22
Feb 2026 $ 0.0000373
-18.26%
$ -- $ 15
Jan 2026 $ 0.0000541
+0.00%
$ -- $ 1
Oct 2025 $ 0.0000706
-13.02%
$ -- $ 52
Apr 2025 $ 0.0000386
-14.64%
$ -- $ 3
Mar 2025 $ 0.0000467
-4.94%
$ -- $ 7
Feb 2025 $ 0.000052
-32.64%
$ -- $ 21
Jan 2025 $ 0.0000517
-6.76%
$ -- $ 31
Dec 2024 $ 0.0000545
-87.73%
$ 5,230 $ 50
Nov 2024 $ 0.000445
+578.89%
$ 40,923 $ 67
Oct 2024 $ 0.000405
+3.56%
$ 5,984 $ 47
Sep 2024 $ 0.000392
+6.53%
$ 36,041 $ 45
Aug 2024 $ 0.000368
-7.48%
$ 33,861 $ 45
Jul 2024 $ 0.000398
-0.97%
$ 36,602 $ 47
Jun 2024 $ 0.000402
-0.47%
$ 36,981 $ 50
May 2024 $ 0.000404
+3.31%
$ 37,180 $ 49
Apr 2024 $ 0.000395
-5.63%
$ 36,323 $ 47
Mar 2024 $ 0.000412
+49.49%
$ 37,924 $ 45
Feb 2024 $ 0.000272
+33.06%
$ 25,021 $ 27
Jan 2024 $ 0.000207
-2.29%
$ 19,084 $ 26
Dec 2023 $ 0.000212
+35.31%
$ 19,549 $ 22
Nov 2023 $ 0.000155
-0.92%
$ 14,239 $ 20
Oct 2023 $ 0.000154
+3.93%
$ 14,177 $ 18
Sep 2023 $ 0.000146
-2.92%
$ 13,443 $ 17
Aug 2023 $ 0.000148
-9.46%
$ 13,647 $ 19
Jul 2023 $ 0.000166
+1.77%
$ 15,300 $ 20
Jun 2023 $ 0.000166
-21.59%
$ 15,260 $ 20
May 2023 $ 0.000208
-11.13%
$ 19,175 $ 27
Apr 2023 $ 0.000234
+8.64%
$ 21,574 $ 27
Mar 2023 $ 0.000219
+6.61%
$ 20,172 $ 26
Feb 2023 $ 0.000209
-0.21%
$ 19,187 $ 24
Jan 2023 $ 0.000209
+23.08%
$ 19,231 $ 25
Dec 2022 $ 0.00017
-16.83%
$ 15,632 $ 22
Nov 2022 $ 0.000207
-7.63%
$ 19,084 $ 25
Oct 2022 $ 0.000225
+18.97%
$ 20,691 $ 6
Download