Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bakery Tools Historical Data

TBAKE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.000206
-0.92%
$18,944 $1
Feb 5, 2024 $0.000205
-2.58%
$18,848 $1
Feb 4, 2024 $0.00021
+3.19%
$19,350 $1
Feb 3, 2024 $0.000207
-0.50%
$19,033 $1
Feb 2, 2024 $0.000205
+0.40%
$18,847 $1
Feb 1, 2024 $0.000207
+1.34%
$19,055 $1
Jan 31, 2024 $0.000207
-0.87%
$19,084 $1
Jan 30, 2024 $0.000209
-2.51%
$19,229 $1
Jan 29, 2024 $0.000211
+1.81%
$19,434 $1
Jan 28, 2024 $0.00021
+1.27%
$19,363 $1
Jan 27, 2024 $0.000211
+2.63%
$19,410 $1
Jan 26, 2024 $0.000206
+3.56%
$18,911 $1
Jan 25, 2024 $0.000199
-1.76%
$18,281 $1
Jan 24, 2024 $0.0002
-3.14%
$18,368 $1
Jan 23, 2024 $0.000206
-2.31%
$18,967 $1
Jan 22, 2024 $0.000208
-5.49%
$19,109 $1
Jan 21, 2024 $0.00022
+0.53%
$20,239 $1
Jan 20, 2024 $0.000219
+0.78%
$20,119 $1
Jan 19, 2024 $0.000217
+1.91%
$19,952 $1
Jan 18, 2024 $0.000214
+0.15%
$19,661 $1
Jan 17, 2024 $0.000213
-1.85%
$19,633 $1
Jan 16, 2024 $0.000214
-2.18%
$19,718 $1
Jan 15, 2024 $0.000219
+7.67%
$20,186 $1
Jan 14, 2024 $0.000203
-2.41%
$18,715 $1
Jan 13, 2024 $0.000209
+1.82%
$19,194 $1
Jan 12, 2024 $0.000205
-3.85%
$18,830 $1
Jan 11, 2024 $0.00021
+1.09%
$19,299 $1
Jan 10, 2024 $0.00021
+1.32%
$19,363 $1
Jan 9, 2024 $0.000205
-0.81%
$18,849 $1
Jan 8, 2024 $0.000207
-0.92%
$19,023 $1
Jan 7, 2024 $0.000209
-0.13%
$19,207 $1
Jan 6, 2024 $0.000209
-4.57%
$19,223 $1
Jan 5, 2024 $0.000219
-0.75%
$20,104 $1
Jan 4, 2024 $0.000223
+2.31%
$20,534 $1
Jan 3, 2024 $0.000215
+1.43%
$19,814 $1
Jan 2, 2024 $0.000212
-2.02%
$19,507 $1
Jan 1, 2024 $0.000213
+0.56%
$19,639 $1
Dec 31, 2023 $0.000212
-2.83%
$19,549 $1
Dec 30, 2023 $0.000216
-0.33%
$19,846 $1
Dec 29, 2023 $0.000216
-2.89%
$19,901 $1
Dec 28, 2023 $0.00022
-0.20%
$20,209 $1
Dec 27, 2023 $0.000223
+10.30%
$20,549 $1
Dec 26, 2023 $0.000202
+11.44%
$18,610 $1
Dec 25, 2023 $0.000182
+1.06%
$16,707 $1
Dec 24, 2023 $0.00018
-2.26%
$16,567 $1
Dec 23, 2023 $0.000187
+0.10%
$17,216 $1
Dec 22, 2023 $0.000184
-0.14%
$16,964 $1
Dec 21, 2023 $0.000184
+4.18%
$16,967 $1
Dec 20, 2023 $0.000177
+2.92%
$16,285 $1
Dec 19, 2023 $0.000172
+4.52%
$15,801 $1