Bakery Tools Historical Data

TBAKE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000157
+0.78%
$ 14,484 $ 1
Oct 31, 2023 $ 0.000154
-0.77%
$ 14,177 $ 1
Oct 30, 2023 $ 0.000155
-0.97%
$ 14,291 $ 1
Oct 29, 2023 $ 0.000155
-0.92%
$ 14,219 $ 1
Oct 28, 2023 $ 0.000156
+2.25%
$ 14,352 $ 1
Oct 27, 2023 $ 0.000153
-0.97%
$ 14,035 $ 1
Oct 26, 2023 $ 0.000154
+2.01%
$ 14,167 $ 1
Oct 25, 2023 $ 0.000151
-2.92%
$ 13,887 $ 1
Oct 24, 2023 $ 0.000153
-2.58%
$ 14,094 $ 1
Oct 23, 2023 $ 0.000157
+4.63%
$ 14,446 $ 1
Oct 22, 2023 $ 0.00015
+2.99%
$ 13,799 $ 1
Oct 21, 2023 $ 0.000148
+2.45%
$ 13,589 $ 1
Oct 20, 2023 $ 0.000144
-0.83%
$ 13,270 $ 1
Oct 19, 2023 $ 0.000146
+1.58%
$ 13,392 $ 1
Oct 18, 2023 $ 0.000146
+0.98%
$ 13,386 $ 1
Oct 17, 2023 $ 0.000146
+0.12%
$ 13,462 $ 1
Oct 16, 2023 $ 0.000146
+2.12%
$ 13,440 $ 1
Oct 15, 2023 $ 0.000145
+2.94%
$ 13,375 $ 1
Oct 14, 2023 $ 0.000143
+0.38%
$ 13,166 $ 1
Oct 13, 2023 $ 0.00014
+0.25%
$ 12,916 $ 1
Oct 12, 2023 $ 0.00014
-1.89%
$ 12,878 $ 1
Oct 11, 2023 $ 0.000141
-2.43%
$ 12,933 $ 1
Oct 10, 2023 $ 0.000142
-0.29%
$ 13,072 $ 1
Oct 9, 2023 $ 0.000142
-1.53%
$ 13,103 $ 1
Oct 8, 2023 $ 0.000145
-0.47%
$ 13,302 $ 1
Oct 7, 2023 $ 0.000143
-1.29%
$ 13,182 $ 1
Oct 6, 2023 $ 0.000147
+1.20%
$ 13,551 $ 1
Oct 5, 2023 $ 0.000146
-1.15%
$ 13,387 $ 1
Oct 4, 2023 $ 0.000147
-0.02%
$ 13,547 $ 1
Oct 3, 2023 $ 0.000147
-0.65%
$ 13,541 $ 1
Oct 2, 2023 $ 0.000146
-1.30%
$ 13,435 $ 1
Oct 1, 2023 $ 0.00015
+1.22%
$ 13,807 $ 1
Sep 30, 2023 $ 0.000146
-1.63%
$ 13,443 $ 1
Sep 29, 2023 $ 0.000146
-1.36%
$ 13,466 $ 1
Sep 28, 2023 $ 0.000146
-0.03%
$ 13,453 $ 1
Sep 27, 2023 $ 0.000144
-1.61%
$ 13,267 $ 1
Sep 26, 2023 $ 0.000144
-0.38%
$ 13,287 $ 1
Sep 25, 2023 $ 0.000143
-1.21%
$ 13,154 $ 1
Sep 24, 2023 $ 0.000145
+0.59%
$ 13,314 $ 1
Sep 23, 2023 $ 0.000146
+1.43%
$ 13,433 $ 1
Sep 22, 2023 $ 0.000146
+1.66%
$ 13,435 $ 1
Sep 21, 2023 $ 0.000144
-1.62%
$ 13,206 $ 1
Sep 20, 2023 $ 0.000148
-1.34%
$ 13,614 $ 1
Sep 19, 2023 $ 0.000148
+0.33%
$ 13,596 $ 1
Sep 18, 2023 $ 0.000149
-0.61%
$ 13,743 $ 1
Sep 17, 2023 $ 0.000148
-1.08%
$ 13,633 $ 1
Sep 16, 2023 $ 0.00015
+2.47%
$ 13,783 $ 1
Sep 15, 2023 $ 0.000148
+2.48%
$ 13,638 $ 1
Sep 14, 2023 $ 0.000145
-1.56%
$ 13,309 $ 1
Sep 13, 2023 $ 0.000147
+0.82%
$ 13,525 $ 1