Bakery Tools Historical Data

TBAKE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000144
+0.85%
$ 13,254 $ 1
Sep 11, 2023 $ 0.000143
-1.73%
$ 13,128 $ 1
Sep 10, 2023 $ 0.000145
-0.38%
$ 13,364 $ 1
Sep 9, 2023 $ 0.000148
-0.20%
$ 13,622 $ 1
Sep 8, 2023 $ 0.000148
+0.87%
$ 13,641 $ 1
Sep 7, 2023 $ 0.000147
-1.25%
$ 13,505 $ 1
Sep 6, 2023 $ 0.000147
+0.13%
$ 13,482 $ 1
Sep 5, 2023 $ 0.000146
-1.60%
$ 13,457 $ 1
Sep 4, 2023 $ 0.000149
+1.81%
$ 13,681 $ 1
Sep 3, 2023 $ 0.000146
-0.37%
$ 13,439 $ 1
Sep 2, 2023 $ 0.000146
-1.30%
$ 13,476 $ 1
Sep 1, 2023 $ 0.000148
-1.46%
$ 13,644 $ 1
Aug 31, 2023 $ 0.000148
-4.31%
$ 13,647 $ 1
Aug 30, 2023 $ 0.000155
-1.28%
$ 14,258 $ 1
Aug 29, 2023 $ 0.000155
+1.97%
$ 14,215 $ 1
Aug 28, 2023 $ 0.000149
-1.60%
$ 13,738 $ 1
Aug 27, 2023 $ 0.00015
+0.69%
$ 13,763 $ 1
Aug 26, 2023 $ 0.000149
-1.73%
$ 13,663 $ 1
Aug 25, 2023 $ 0.000151
-0.54%
$ 13,897 $ 1
Aug 24, 2023 $ 0.000149
+1.29%
$ 13,750 $ 1
Aug 23, 2023 $ 0.000149
+2.63%
$ 13,750 $ 1
Aug 22, 2023 $ 0.000146
+1.44%
$ 13,397 $ 1
Aug 21, 2023 $ 0.000146
-2.00%
$ 13,397 $ 1
Aug 20, 2023 $ 0.000151
+1.42%
$ 13,862 $ 1
Aug 19, 2023 $ 0.000149
-0.95%
$ 13,673 $ 1
Aug 18, 2023 $ 0.000148
-2.27%
$ 13,609 $ 1
Aug 17, 2023 $ 0.000149
-6.82%
$ 13,742 $ 1
Aug 16, 2023 $ 0.000158
-3.21%
$ 14,555 $ 1
Aug 15, 2023 $ 0.000161
-1.43%
$ 14,815 $ 1
Aug 14, 2023 $ 0.000166
+0.21%
$ 15,251 $ 1
Aug 13, 2023 $ 0.000166
+1.25%
$ 15,226 $ 1
Aug 12, 2023 $ 0.000163
-1.14%
$ 15,040 $ 1
Aug 11, 2023 $ 0.000163
-0.62%
$ 15,000 $ 1
Aug 10, 2023 $ 0.000164
-0.99%
$ 15,099 $ 1
Aug 9, 2023 $ 0.000166
-0.46%
$ 15,266 $ 1
Aug 8, 2023 $ 0.000167
-0.08%
$ 15,338 $ 1
Aug 7, 2023 $ 0.000167
+1.22%
$ 15,360 $ 1
Aug 6, 2023 $ 0.000165
-0.45%
$ 15,162 $ 1
Aug 5, 2023 $ 0.000168
+0.69%
$ 15,442 $ 1
Aug 4, 2023 $ 0.000167
+0.20%
$ 15,331 $ 1
Aug 3, 2023 $ 0.000166
+1.79%
$ 15,311 $ 1
Aug 2, 2023 $ 0.000166
-1.30%
$ 15,257 $ 1
Aug 1, 2023 $ 0.000168
+2.39%
$ 15,433 $ 1
Jul 31, 2023 $ 0.000166
+0.84%
$ 15,300 $ 1
Jul 30, 2023 $ 0.000167
-0.12%
$ 15,395 $ 1
Jul 29, 2023 $ 0.000165
-1.11%
$ 15,190 $ 1
Jul 28, 2023 $ 0.000165
-0.84%
$ 15,139 $ 1
Jul 27, 2023 $ 0.000166
+2.03%
$ 15,268 $ 1
Jul 26, 2023 $ 0.000165
+2.06%
$ 15,184 $ 1
Jul 25, 2023 $ 0.000164
-0.53%
$ 15,095 $ 1