Bakery Tools Historical Data

TBAKE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000239
+3.23%
$ 21,950 $ 1
Apr 15, 2023 $ 0.000231
+3.13%
$ 21,259 $ 1
Apr 14, 2023 $ 0.000224
+0.00%
$ 20,637 $ 1
Apr 13, 2023 $ 0.000221
+1.65%
$ 20,344 $ 1
Apr 12, 2023 $ 0.000221
-0.93%
$ 20,310 $ 1
Apr 11, 2023 $ 0.000223
+1.20%
$ 20,493 $ 1
Apr 10, 2023 $ 0.000217
-0.69%
$ 19,920 $ 1
Apr 9, 2023 $ 0.000218
+2.95%
$ 20,067 $ 1
Apr 8, 2023 $ 0.000211
-0.44%
$ 19,430 $ 1
Apr 7, 2023 $ 0.000215
-0.36%
$ 19,805 $ 1
Apr 6, 2023 $ 0.000216
-0.35%
$ 19,884 $ 1
Apr 5, 2023 $ 0.000217
+0.89%
$ 19,945 $ 1
Apr 4, 2023 $ 0.000215
+0.67%
$ 19,768 $ 1
Apr 3, 2023 $ 0.00021
-3.10%
$ 19,339 $ 1
Apr 2, 2023 $ 0.000217
-0.38%
$ 19,945 $ 1
Apr 1, 2023 $ 0.000215
-0.61%
$ 19,736 $ 1
Mar 31, 2023 $ 0.000219
+1.79%
$ 20,172 $ 1
Mar 30, 2023 $ 0.000219
+2.29%
$ 20,110 $ 1
Mar 29, 2023 $ 0.000217
+0.17%
$ 19,951 $ 1
Mar 28, 2023 $ 0.000213
-0.51%
$ 19,634 $ 1
Mar 27, 2023 $ 0.000212
-5.48%
$ 19,477 $ 1
Mar 26, 2023 $ 0.000224
+1.97%
$ 20,615 $ 1
Mar 25, 2023 $ 0.00022
-1.18%
$ 20,212 $ 1
Mar 24, 2023 $ 0.000222
-2.33%
$ 20,454 $ 1
Mar 23, 2023 $ 0.000228
+3.77%
$ 20,935 $ 1
Mar 22, 2023 $ 0.000219
-5.14%
$ 20,193 $ 1
Mar 21, 2023 $ 0.000231
+0.34%
$ 21,288 $ 1
Mar 20, 2023 $ 0.000232
+0.52%
$ 21,305 $ 1
Mar 19, 2023 $ 0.00023
+1.29%
$ 21,138 $ 1
Mar 18, 2023 $ 0.00023
-0.27%
$ 21,156 $ 1
Mar 17, 2023 $ 0.000234
+4.22%
$ 21,496 $ 1
Mar 16, 2023 $ 0.000227
+6.99%
$ 20,923 $ 1
Mar 15, 2023 $ 0.000212
+0.94%
$ 19,532 $ 1
Mar 14, 2023 $ 0.000213
+1.58%
$ 19,638 $ 1
Mar 13, 2023 $ 0.00021
+5.72%
$ 19,323 $ 1
Mar 12, 2023 $ 0.000199
+3.78%
$ 18,273 $ 1
Mar 11, 2023 $ 0.000191
+1.21%
$ 17,599 $ 1
Mar 10, 2023 $ 0.000191
+1.33%
$ 17,607 $ 1
Mar 9, 2023 $ 0.000192
-2.16%
$ 17,651 $ 1
Mar 8, 2023 $ 0.000199
-0.39%
$ 18,269 $ 1
Mar 7, 2023 $ 0.000196
+0.13%
$ 18,067 $ 1
Mar 6, 2023 $ 0.000196
-0.12%
$ 18,049 $ 1
Mar 5, 2023 $ 0.000196
-1.97%
$ 18,074 $ 1
Mar 4, 2023 $ 0.0002
-0.29%
$ 18,421 $ 1
Mar 3, 2023 $ 0.0002
-1.83%
$ 18,427 $ 1
Mar 2, 2023 $ 0.000207
-0.79%
$ 19,041 $ 1
Mar 1, 2023 $ 0.000209
+1.50%
$ 19,205 $ 1
Feb 28, 2023 $ 0.000209
+0.56%
$ 19,187 $ 1
Feb 27, 2023 $ 0.00021
-1.21%
$ 19,348 $ 1
Feb 26, 2023 $ 0.000213
+2.27%
$ 19,584 $ 1