Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bakery Tools Historical Data

TBAKE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.000221
-0.93%
$20,310 $1
Apr 11, 2023 $0.000223
+1.20%
$20,493 $1
Apr 10, 2023 $0.000217
-0.69%
$19,920 $1
Apr 9, 2023 $0.000218
+2.95%
$20,067 $1
Apr 8, 2023 $0.000211
-0.44%
$19,430 $1
Apr 7, 2023 $0.000215
-0.36%
$19,805 $1
Apr 6, 2023 $0.000216
-0.35%
$19,884 $1
Apr 5, 2023 $0.000217
+0.89%
$19,945 $1
Apr 4, 2023 $0.000215
+0.67%
$19,768 $1
Apr 3, 2023 $0.00021
-3.10%
$19,339 $1
Apr 2, 2023 $0.000217
-0.38%
$19,945 $1
Apr 1, 2023 $0.000215
-0.61%
$19,736 $1
Mar 31, 2023 $0.000219
+1.79%
$20,172 $1
Mar 30, 2023 $0.000219
+2.29%
$20,110 $1
Mar 29, 2023 $0.000217
+0.17%
$19,951 $1
Mar 28, 2023 $0.000213
-0.51%
$19,634 $1
Mar 27, 2023 $0.000212
-5.48%
$19,477 $1
Mar 26, 2023 $0.000224
+1.97%
$20,615 $1
Mar 25, 2023 $0.00022
-1.18%
$20,212 $1
Mar 24, 2023 $0.000222
-2.33%
$20,454 $1
Mar 23, 2023 $0.000228
+3.77%
$20,935 $1
Mar 22, 2023 $0.000219
-5.14%
$20,193 $1
Mar 21, 2023 $0.000231
+0.34%
$21,288 $1
Mar 20, 2023 $0.000232
+0.52%
$21,305 $1
Mar 19, 2023 $0.00023
+1.29%
$21,138 $1
Mar 18, 2023 $0.00023
-0.27%
$21,156 $1
Mar 17, 2023 $0.000234
+4.22%
$21,496 $1
Mar 16, 2023 $0.000227
+6.99%
$20,923 $1
Mar 15, 2023 $0.000212
+0.94%
$19,532 $1
Mar 14, 2023 $0.000213
+1.58%
$19,638 $1
Mar 13, 2023 $0.00021
+5.72%
$19,323 $1
Mar 12, 2023 $0.000199
+3.78%
$18,273 $1
Mar 11, 2023 $0.000191
+1.21%
$17,599 $1
Mar 10, 2023 $0.000191
+1.33%
$17,607 $1
Mar 9, 2023 $0.000192
-2.16%
$17,651 $1
Mar 8, 2023 $0.000199
-0.39%
$18,269 $1
Mar 7, 2023 $0.000196
+0.13%
$18,067 $1
Mar 6, 2023 $0.000196
-0.12%
$18,049 $1
Mar 5, 2023 $0.000196
-1.97%
$18,074 $1
Mar 4, 2023 $0.0002
-0.29%
$18,421 $1
Mar 3, 2023 $0.0002
-1.83%
$18,427 $1
Mar 2, 2023 $0.000207
-0.79%
$19,041 $1
Mar 1, 2023 $0.000209
+1.50%
$19,205 $1
Feb 28, 2023 $0.000209
+0.56%
$19,187 $1
Feb 27, 2023 $0.00021
-1.21%
$19,348 $1
Feb 26, 2023 $0.000213
+2.27%
$19,584 $1
Feb 25, 2023 $0.000205
-1.65%
$18,869 $1
Feb 24, 2023 $0.000208
-0.57%
$19,174 $1
Feb 23, 2023 $0.00021
-1.10%
$19,297 $1
Feb 22, 2023 $0.000212
-1.35%
$19,515 $1