Bakery Tools Historical Data

TBAKE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000185
-3.11%
$ 17,008 $ 1
Nov 15, 2022 $ 0.000188
-0.52%
$ 17,305 $ 1
Nov 14, 2022 $ 0.000192
+0.11%
$ 17,621 $ 1
Nov 13, 2022 $ 0.000189
-3.28%
$ 17,358 $ 1
Nov 12, 2022 $ 0.000195
-2.15%
$ 17,913 $ 1
Nov 11, 2022 $ 0.000199
-5.98%
$ 18,285 $ 1
Nov 10, 2022 $ 0.00021
+16.70%
$ 19,344 $ 1
Nov 9, 2022 $ 0.000183
-17.67%
$ 16,823 $ 1
Nov 8, 2022 $ 0.000222
-4.51%
$ 20,446 $ 1
Nov 7, 2022 $ 0.000229
-2.04%
$ 21,094 $ 1
Nov 6, 2022 $ 0.000232
-2.36%
$ 21,333 $ 1
Nov 5, 2022 $ 0.000238
-2.92%
$ 21,890 $ 1
Nov 4, 2022 $ 0.000241
+5.97%
$ 22,184 $ 1
Nov 3, 2022 $ 0.000224
+3.21%
$ 20,654 $ 1
Nov 2, 2022 $ 0.000218
-2.68%
$ 20,015 $ 1
Nov 1, 2022 $ 0.000224
-0.40%
$ 20,579 $ 1
Oct 31, 2022 $ 0.000225
+5.56%
$ 20,691 $ 1
Oct 30, 2022 $ 0.000213
+1.54%
$ 19,625 $ 1
Oct 29, 2022 $ 0.00021
+3.64%
$ 19,333 $ 1
Oct 28, 2022 $ 0.000203
+4.25%
$ 18,661 $ 1
Oct 27, 2022 $ 0.000195
-2.79%
$ 17,906 $ 1
Oct 26, 2022 $ 0.0002
+3.75%
$ 18,441 $ 1
Oct 25, 2022 $ 0.000193
+2.13%
$ 17,762 $ 1
Download