Bakery Tools Historical Data

TBAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000291
+0.00%
$ 2,678 $ 3
Mar 27, 2026 $ 0.0000309
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000312
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000313
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000313
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000318
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000032
-1.19%
$ -- $ 1
Mar 17, 2026 $ 0.0000329
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000322
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0000327
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.000032
-0.29%
$ -- $ 2
Mar 11, 2026 $ 0.0000314
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000377
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000392
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000381
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000376
+0.00%
$ -- $ 4
Feb 27, 2026 $ 0.0000373
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0000367
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000037
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0000386
+5.51%
$ -- $ 6
Feb 4, 2026 $ 0.0000435
+0.00%
$ 3,999 $ 2
Feb 3, 2026 $ 0.0000442
-3.14%
$ 4,070 $ 2
Jan 15, 2026 $ 0.0000541
+0.00%
$ 4,980 $ 1
Oct 17, 2025 $ 0.0000706
-6.33%
$ -- $ 6
Oct 13, 2025 $ 0.0000832
-7.18%
$ -- $ 7
Oct 12, 2025 $ 0.0000793
+0.00%
$ -- $ 18
Oct 7, 2025 $ 0.0000879
+0.00%
$ -- $ 13
Oct 6, 2025 $ 0.0000811
+0.00%
$ 7,462 $ 7
Apr 14, 2025 $ 0.0000386
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000453
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000467
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000474
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000464
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000444
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000491
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.000052
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0000698
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.0000492
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0000772
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0000517
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0000516
+0.00%
$ -- $ 0.1
Jan 25, 2025 $ 0.0000519
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000535
+1.64%
$ -- $ 0
Jan 23, 2025 $ 0.0000519
+0.92%
$ 4,773 $ 0
Jan 22, 2025 $ 0.0000608
+15.33%
$ 5,592 $ 0
Jan 21, 2025 $ 0.0000523
+1.61%
$ 4,808 $ 0
Jan 20, 2025 $ 0.0000523
+2.08%
$ 4,809 $ 2
Jan 19, 2025 $ 0.0000525
-2.83%
$ 4,833 $ 1
Jan 18, 2025 $ 0.0000529
-2.57%
$ 4,870 $ 0
Jan 17, 2025 $ 0.0000538
+4.05%
$ 4,949 $ 11