Bakery Tools Historical Data

TBAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000517
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0000516
+0.00%
$ -- $ 0.1
Jan 25, 2025 $ 0.0000519
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0000535
+1.64%
$ -- $ 0
Jan 23, 2025 $ 0.0000519
+0.92%
$ 4,773 $ 0
Jan 22, 2025 $ 0.0000608
+15.33%
$ 5,592 $ 0
Jan 21, 2025 $ 0.0000523
+1.61%
$ 4,808 $ 0
Jan 20, 2025 $ 0.0000523
+2.08%
$ 4,809 $ 2
Jan 19, 2025 $ 0.0000525
-2.83%
$ 4,833 $ 1
Jan 18, 2025 $ 0.0000529
-2.57%
$ 4,870 $ 0
Jan 17, 2025 $ 0.0000538
+4.05%
$ 4,949 $ 11
Jan 16, 2025 $ 0.0000547
-6.47%
$ 5,031 $ 0
Jan 15, 2025 $ 0.0000532
-2.78%
$ 4,892 $ 1
Jan 14, 2025 $ 0.0000551
+5.86%
$ 5,066 $ 0
Jan 13, 2025 $ 0.0000536
-12.91%
$ 4,931 $ 2
Jan 12, 2025 $ 0.0000536
+3.24%
$ 4,930 $ 0
Jan 11, 2025 $ 0.0000539
+1.49%
$ 4,962 $ 1
Jan 10, 2025 $ 0.0000541
+0.62%
$ 4,978 $ 0
Jan 9, 2025 $ 0.0000521
-8.40%
$ 4,794 $ 0
Jan 8, 2025 $ 0.0000537
+1.28%
$ 4,937 $ 0
Jan 7, 2025 $ 0.000054
-1.48%
$ 4,972 $ 1
Jan 6, 2025 $ 0.0000542
-88.94%
$ 4,986 $ 1
Jan 5, 2025 $ 0.00049
+814.93%
$ 45,050 $ 2
Jan 4, 2025 $ 0.0000555
-3.49%
$ 5,104 $ 0
Jan 3, 2025 $ 0.000057
+2.63%
$ 5,244 $ 0
Jan 2, 2025 $ 0.0000574
+1.09%
$ 5,282 $ 3
Jan 1, 2025 $ 0.0000554
-0.09%
$ 5,100 $ 1
Dec 31, 2024 $ 0.0000568
+1.59%
$ 5,230 $ 0
Dec 30, 2024 $ 0.0000545
+0.32%
$ 5,017 $ 0
Dec 29, 2024 $ 0.0000552
-3.42%
$ 5,082 $ 1
Dec 28, 2024 $ 0.000057
+3.16%
$ 5,248 $ 1
Dec 27, 2024 $ 0.0000559
+1.28%
$ 5,146 $ 1
Dec 26, 2024 $ 0.0000552
-0.57%
$ 5,074 $ 0
Dec 25, 2024 $ 0.0000559
-0.69%
$ 5,142 $ 0
Dec 21, 2024 $ 0.000055
-2.19%
$ -- $ 3
Dec 20, 2024 $ 0.000468
+3.49%
$ 43,084 $ 2
Dec 19, 2024 $ 0.00046
-2.94%
$ 42,318 $ 2
Dec 18, 2024 $ 0.000474
-2.64%
$ 43,644 $ 2
Dec 17, 2024 $ 0.000488
-0.44%
$ 44,852 $ 2
Dec 16, 2024 $ 0.000497
+1.92%
$ 45,748 $ 2
Dec 15, 2024 $ 0.000488
-1.07%
$ 44,941 $ 2
Dec 14, 2024 $ 0.000487
-2.93%
$ 44,779 $ 2
Dec 13, 2024 $ 0.000493
+2.68%
$ 45,376 $ 2
Dec 12, 2024 $ 0.00048
-0.71%
$ 44,163 $ 2
Dec 11, 2024 $ 0.000484
+3.50%
$ 44,510 $ 2
Dec 10, 2024 $ 0.00046
-2.81%
$ 42,352 $ 2
Dec 9, 2024 $ 0.000476
+738.74%
$ 43,796 $ 2
Dec 8, 2024 $ 0.0000578
+1.01%
$ 5,314 $ 1
Dec 7, 2024 $ 0.0000574
+2.65%
$ 5,281 $ 1
Dec 6, 2024 $ 0.0000554
+3.64%
$ 5,098 $ 10