Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bakery Tools Historical Data

TBAKE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.0000272
+0.00%
$2,502 $1
Jul 8, 9 AM $0.0000275
+0.34%
$2,527 $1
Jul 8, 5 AM $0.0000278
+0.00%
$2,553 $1
Jul 8, 3 AM $0.0000279
-0.17%
$2,563 $1
Jul 8, 1 AM $0.0000278
+1.29%
$2,555 $1
Jul 7, 11 PM $0.0000281
-0.35%
$2,588 $1
Jul 7, 5 PM $0.0000283
+0.02%
$2,604 $1
Jul 7, 8 AM $0.0000282
+0.00%
$2,594 $1
Jul 7, 3 AM $0.0000283
+0.06%
$2,604 $2
Jul 6, 9 PM $0.0000285
-0.18%
$2,622 $1
Jul 6, 4 PM $0.0000281
-0.41%
$2,589 $1
Jul 6, 12 PM $0.000028
-0.45%
$2,574 $1
Jul 6, 7 AM $0.0000284
+0.00%
$2,609 $1
Jul 6, 12 AM $0.0000285
+0.00%
$2,622 $1
Jul 5, 12 PM $0.0000281
+0.00%
$2,590 $0
Jul 4, 5 PM $0.0000279
+0.00%
$2,566 $0
Jul 3, 10 PM $0.0000279
+0.00%
$2,567 $1
Jul 3, 7 PM $0.0000278
+0.00%
$2,556 $1
Jul 3, 3 PM $0.0000274
+0.00%
$2,525 $1
Jul 3, 11 AM $0.0000275
+0.00%
$2,526 $1
Jul 2, 10 PM $0.0000273
+0.00%
$2,512 $0
Jul 2, 11 AM $0.0000271
+0.00%
$2,497 $1
Jul 1, 3 PM $0.0000269
+0.46%
$2,477 $1
Jul 1, 12 PM $0.0000267
+0.00%
$2,452 $0
Jun 30, 9 PM $0.0000268
+0.00%
$2,461 $0
Jun 30, 4 AM $0.000027
+0.00%
$2,488 $0
Jun 29, 5 PM $0.0000272
+0.00%
$2,502 $0
Jun 28, 8 PM $0.000027
+0.00%
$2,484 $1
Jun 28, 5 PM $0.000027
+0.00%
$2,481 $1
Jun 28, 8 AM $0.0000272
+0.00%
$2,498 $1
Jun 27, 11 PM $0.0000273
+0.00%
$2,515 $0
Jun 26, 12 PM $0.0000273
+0.00%
$2,513 $4
Jun 26, 7 AM $0.0000263
-4.29%
$2,420 $2
Jun 25, 2 PM $0.0000269
+0.73%
$2,478 $4
Jun 25, 1 PM $0.0000268
-1.47%
$2,465 $3
Jun 25, 5 AM $0.0000353
+0.00%
$3,243 $3
Jun 25, 2 AM $0.0000275
+0.00%
$2,532 $2
Jun 24, 5 PM $0.0000272
+0.00%
$2,503 $1
Jun 24, 2 PM $0.0000302
+0.00%
$2,782 $0
Jun 24, 1 AM $0.0000281
+0.00%
$2,585 $1
Jun 23, 9 AM $0.0000281
+0.00%
$2,587 $2
Jun 23, 8 AM $0.0000282
+0.00%
$2,594 $1
Jun 23, 6 AM $0.0000284
+0.00%
$2,611 $0
Jun 21, 6 AM $0.0000285
+0.00%
$2,624 $0
Jun 20, 6 AM $0.0000283
+0.00%
$2,608 $0
Jun 18, 3 PM $0.0000283
+0.00%
$2,600 $1
Jun 18, 5 AM $0.0000288
-0.55%
$2,645 $1
Jun 16, 5 PM $0.0000294
+0.00%
$2,705 $1
Jun 16, 3 AM $0.0000297
+0.00%
$2,735 $2
Jun 16, 12 AM $0.0000299
+0.00%
$2,748 $2