Bakery Tools Historical Data

TBAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000149
-10.16%
$ 13,862 $ 4
Aug 7 $ 0.000163
-0.89%
$ 15,226 $ 4
Jul 31 $ 0.000165
-0.07%
$ 15,162 $ 5
Jul 24 $ 0.000167
+0.17%
$ 15,395 $ 4
Jul 17 $ 0.000167
-0.33%
$ 15,374 $ 5
Jul 10 $ 0.000168
+5.21%
$ 15,415 $ 5
Jul 3 $ 0.000159
-6.26%
$ 14,657 $ 5
Jun 26 $ 0.00017
+3.04%
$ 15,633 $ 5
Jun 19 $ 0.000163
-3.02%
$ 15,179 $ 4
Jun 12 $ 0.000166
+2.31%
$ 15,508 $ 4
Jun 5 $ 0.00016
-24.04%
$ 14,743 $ 5
May 29 $ 0.000211
-1.96%
$ 19,412 $ 6
May 22 $ 0.000214
+1.46%
$ 20,106 $ 5
May 15 $ 0.000218
-2.14%
$ 19,358 $ 5
May 8 $ 0.000222
-0.77%
$ 20,458 $ 5
May 1 $ 0.000223
-4.71%
$ 20,561 $ 6
Apr 24 $ 0.000221
-3.44%
$ 21,574 $ 5
Apr 17 $ 0.000226
-6.36%
$ 21,030 $ 6
Apr 10 $ 0.000231
+5.99%
$ 21,950 $ 5
Apr 3 $ 0.000218
+0.55%
$ 20,067 $ 6
Mar 27 $ 0.000217
-3.21%
$ 19,945 $ 6
Mar 20 $ 0.00022
-4.64%
$ 20,615 $ 5
Mar 13 $ 0.00023
+15.75%
$ 21,138 $ 5
Mar 6 $ 0.000191
-2.61%
$ 18,273 $ 5
Feb 27 $ 0.000196
-7.72%
$ 18,074 $ 6
Feb 20 $ 0.000213
-1.56%
$ 19,584 $ 6
Feb 13 $ 0.000216
+1.32%
$ 19,885 $ 6
Feb 6 $ 0.00021
-7.24%
$ 19,349 $ 6
Jan 30 $ 0.000227
+6.60%
$ 20,863 $ 7
Jan 23 $ 0.000205
-0.15%
$ 19,861 $ 6
Jan 16 $ 0.000206
-1.15%
$ 18,934 $ 6
Jan 9 $ 0.000208
+11.62%
$ 19,142 $ 6
Jan 2 $ 0.000186
+10.30%
$ 17,094 $ 5
Dec 26 $ 0.000166
-1.06%
$ 15,266 $ 5
Dec 19 $ 0.000168
-3.31%
$ 15,430 $ 5
Dec 12 $ 0.000174
-11.72%
$ 15,976 $ 5
Dec 5 $ 0.000196
-1.28%
$ 17,819 $ 5
Nov 28 $ 0.000199
-6.86%
$ 18,295 $ 6
Nov 21 $ 0.000215
+17.32%
$ 19,597 $ 5
Nov 14 $ 0.000185
-3.23%
$ 16,947 $ 4
Nov 7 $ 0.000189
-19.39%
$ 17,358 $ 6
Oct 31 $ 0.000232
+8.83%
$ 21,333 $ 6
Oct 24 $ 0.000213
+12.84%
$ 19,625 $ 5
Download